OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,039.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,069.29 6,100.00 6,067.47 6,100.00 0.0K
09:01 6,100.00 6,100.00 6,088.27 6,097.62 0.0K
09:02 6,097.09 6,098.11 6,097.09 6,098.11 0.0K
09:03 6,098.11 6,099.07 6,098.11 6,099.07 0.0K
09:04 6,099.07 6,099.42 6,099.07 6,099.42 0.0K
09:05 6,099.42 6,099.42 6,099.42 6,099.42 0.0K
09:06 6,099.42 6,099.42 6,098.90 6,098.90 0.0K
09:07 6,098.90 6,098.90 6,096.31 6,096.31 0.0K
09:08 6,096.31 6,096.31 6,096.31 6,096.31 0.0K
09:09 6,096.31 6,096.78 6,096.31 6,096.78 0.0K
09:10 6,096.78 6,096.78 6,094.11 6,094.11 0.0K
09:11 6,095.87 6,095.87 6,094.32 6,094.32 0.0K
09:12 6,094.32 6,094.32 6,094.32 6,094.32 0.0K
09:13 6,094.32 6,094.32 6,094.32 6,094.32 0.0K
09:14 6,093.70 6,093.70 6,093.70 6,093.70 0.0K
09:15 6,093.70 6,099.14 6,093.70 6,099.14 0.0K
09:16 6,099.14 6,100.91 6,099.14 6,100.05 0.0K
09:17 6,100.05 6,100.32 6,100.05 6,100.32 0.0K
09:18 6,100.32 6,100.32 6,100.32 6,100.32 0.0K
09:19 6,101.27 6,102.24 6,099.10 6,102.24 0.0K
09:20 6,102.24 6,104.73 6,102.24 6,104.73 0.0K
09:21 6,104.26 6,104.26 6,104.26 6,104.26 0.0K
09:22 6,104.26 6,104.62 6,104.26 6,104.62 0.0K
09:23 6,104.62 6,104.65 6,104.62 6,104.65 0.0K
09:24 6,104.65 6,104.65 6,104.65 6,104.65 0.0K
09:25 6,102.81 6,102.93 6,102.81 6,102.93 0.0K
09:26 6,102.93 6,104.71 6,102.93 6,104.71 0.0K
09:27 6,103.56 6,103.56 6,103.56 6,103.56 0.0K
09:28 6,104.36 6,104.36 6,102.91 6,102.91 0.0K
09:29 6,102.91 6,105.04 6,102.91 6,105.04 0.0K
09:30 6,105.04 6,105.64 6,105.04 6,105.40 0.0K
09:31 6,105.40 6,105.40 6,103.26 6,103.26 0.0K
09:32 6,103.26 6,103.26 6,102.26 6,102.26 0.0K
09:33 6,102.26 6,102.26 6,102.17 6,102.17 0.0K
09:34 6,102.17 6,102.17 6,102.00 6,102.00 0.0K
09:35 6,099.63 6,099.75 6,099.58 6,099.58 0.0K
09:36 6,099.58 6,102.70 6,099.58 6,102.70 0.0K
09:37 6,102.70 6,102.82 6,102.70 6,102.82 0.0K
09:38 6,102.82 6,102.82 6,102.82 6,102.82 0.0K
09:39 6,103.35 6,103.35 6,102.99 6,102.99 0.0K
09:40 6,105.11 6,105.86 6,105.11 6,105.86 0.0K
09:41 6,108.00 6,108.00 6,108.00 6,108.00 0.0K
09:42 6,108.00 6,108.00 6,101.57 6,101.57 0.0K
09:43 6,101.57 6,107.15 6,100.73 6,107.15 0.0K
09:44 6,109.29 6,109.46 6,109.29 6,109.46 0.0K
09:45 6,109.46 6,111.60 6,109.46 6,111.60 0.0K
09:46 6,110.60 6,110.60 6,110.60 6,110.60 0.0K
09:47 6,109.40 6,109.40 6,107.26 6,107.43 0.0K
09:48 6,107.43 6,107.43 6,106.82 6,106.82 0.0K
09:49 6,106.82 6,106.82 6,103.39 6,103.39 0.0K
09:50 6,102.77 6,102.77 6,102.77 6,102.77 0.0K
09:51 6,102.77 6,102.77 6,102.77 6,102.77 0.0K
09:52 6,102.77 6,102.77 6,102.77 6,102.77 0.0K
09:53 6,102.77 6,102.77 6,102.77 6,102.77 0.0K
09:54 6,102.77 6,103.01 6,102.77 6,103.01 0.0K
09:55 6,102.31 6,104.08 6,102.31 6,104.08 0.0K
09:56 6,104.08 6,104.09 6,104.08 6,104.09 0.0K
09:57 6,101.13 6,101.13 6,101.13 6,101.13 0.0K
09:58 6,101.13 6,101.13 6,101.13 6,101.13 0.0K
09:59 6,101.13 6,101.13 6,101.13 6,101.13 0.0K
10:00 6,101.13 6,103.27 6,101.13 6,102.91 0.0K
10:01 6,102.91 6,105.47 6,102.91 6,105.47 0.0K
10:02 6,105.47 6,105.47 6,104.16 6,104.16 0.0K
10:03 6,099.88 6,099.88 6,099.88 6,099.88 0.0K
10:04 6,099.88 6,101.32 6,099.88 6,101.32 0.0K
10:05 6,101.32 6,101.50 6,101.32 6,101.50 0.0K
10:06 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
10:07 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
10:08 6,101.15 6,101.15 6,101.15 6,101.15 0.0K
10:09 6,103.75 6,103.75 6,102.60 6,102.60 0.0K
10:10 6,103.08 6,104.63 6,103.08 6,104.63 0.0K
10:11 6,104.63 6,107.30 6,103.02 6,107.30 0.0K
10:12 6,112.78 6,113.16 6,112.78 6,113.16 0.0K
10:13 6,111.74 6,111.74 6,107.20 6,107.20 0.0K
10:14 6,106.24 6,106.24 6,105.41 6,105.41 0.0K
10:15 6,105.41 6,105.41 6,104.97 6,104.97 0.0K
10:16 6,104.97 6,104.97 6,104.97 6,104.97 0.0K
10:17 6,104.97 6,105.23 6,104.39 6,104.39 0.0K
10:18 6,104.39 6,104.39 6,104.39 6,104.39 0.0K
10:19 6,104.39 6,104.39 6,104.39 6,104.39 0.0K
10:20 6,104.39 6,104.39 6,104.22 6,104.22 0.0K
10:21 6,104.57 6,104.57 6,104.57 6,104.57 0.0K
10:22 6,104.57 6,104.57 6,103.61 6,103.61 0.0K
10:23 6,103.85 6,103.85 6,103.85 6,103.85 0.0K
10:24 6,103.85 6,104.69 6,103.85 6,104.69 0.0K
10:25 6,104.69 6,104.93 6,104.69 6,104.93 0.0K
10:26 6,104.93 6,105.41 6,104.93 6,105.41 0.0K
10:27 6,105.41 6,105.41 6,104.57 6,104.57 0.0K
10:28 6,104.45 6,105.99 6,104.45 6,105.99 0.0K
10:29 6,106.95 6,106.95 6,104.69 6,104.69 0.0K
10:30 6,104.69 6,104.69 6,103.97 6,103.97 0.0K
10:31 6,103.97 6,103.97 6,103.97 6,103.97 0.0K
10:32 6,103.97 6,103.97 6,103.97 6,103.97 0.0K
10:33 6,103.97 6,103.97 6,103.74 6,103.74 0.0K
10:34 6,103.74 6,103.74 6,103.74 6,103.74 0.0K
10:35 6,102.21 6,102.21 6,102.01 6,102.01 0.0K
10:36 6,102.01 6,102.15 6,102.01 6,102.15 0.0K
10:37 6,102.15 6,103.21 6,102.15 6,103.21 0.0K
10:38 6,103.21 6,103.21 6,102.97 6,102.97 0.0K
10:39 6,102.97 6,102.97 6,102.97 6,102.97 0.0K
10:40 6,102.97 6,103.21 6,101.67 6,101.67 0.0K
10:41 6,101.67 6,102.73 6,101.67 6,102.73 0.0K
10:42 6,102.73 6,102.73 6,102.73 6,102.73 0.0K
10:43 6,102.73 6,102.73 6,102.73 6,102.73 0.0K
10:44 6,102.73 6,103.46 6,102.73 6,103.34 0.0K
10:45 6,102.73 6,102.73 6,102.73 6,102.73 0.0K
10:46 6,102.73 6,102.73 6,102.11 6,102.11 0.0K
10:47 6,102.11 6,102.11 6,102.11 6,102.11 0.0K
10:48 6,102.11 6,102.11 6,101.40 6,101.40 0.0K
10:49 6,101.40 6,101.40 6,101.40 6,101.40 0.0K
10:50 6,101.29 6,101.64 6,101.29 6,101.64 0.0K
10:51 6,101.64 6,105.52 6,101.64 6,105.52 0.0K
10:52 6,105.52 6,106.47 6,105.05 6,105.05 0.0K
10:53 6,105.05 6,105.05 6,105.05 6,105.05 0.0K
10:54 6,105.05 6,105.05 6,105.05 6,105.05 0.0K
10:55 6,105.05 6,105.05 6,105.05 6,105.05 0.0K
10:56 6,105.05 6,106.71 6,105.05 6,106.71 0.0K
10:57 6,106.71 6,106.71 6,106.71 6,106.71 0.0K
10:58 6,106.71 6,107.41 6,106.71 6,107.41 0.0K
10:59 6,107.41 6,107.41 6,107.41 6,107.41 0.0K
11:00 6,107.41 6,108.65 6,107.41 6,108.65 0.0K
11:01 6,108.65 6,108.65 6,107.12 6,107.12 0.0K
11:02 6,107.69 6,107.69 6,107.69 6,107.69 0.0K
11:03 6,105.98 6,105.98 6,105.98 6,105.98 0.0K
11:04 6,105.98 6,105.98 6,105.62 6,105.62 0.0K
11:05 6,104.14 6,104.14 6,104.14 6,104.14 0.0K
11:06 6,104.14 6,104.98 6,102.84 6,102.84 0.0K
11:07 6,102.84 6,102.84 6,102.84 6,102.84 0.0K
11:08 6,102.84 6,102.84 6,102.84 6,102.84 0.0K
11:09 6,102.84 6,102.84 6,102.84 6,102.84 0.0K
11:10 6,102.84 6,102.84 6,102.84 6,102.84 0.0K
11:11 6,102.84 6,102.84 6,102.72 6,102.72 0.0K
11:12 6,102.72 6,102.72 6,100.83 6,101.54 0.0K
11:13 6,101.54 6,102.01 6,101.54 6,102.01 0.0K
11:14 6,102.01 6,102.01 6,102.01 6,102.01 0.0K
11:15 6,102.01 6,102.01 6,100.71 6,100.71 0.0K
11:16 6,100.71 6,100.83 6,100.71 6,100.83 0.0K
11:17 6,100.83 6,100.83 6,100.83 6,100.83 0.0K
11:18 6,100.83 6,100.83 6,100.83 6,100.83 0.0K
11:19 6,100.83 6,100.83 6,100.83 6,100.83 0.0K
11:20 6,100.83 6,100.83 6,099.27 6,099.27 0.0K
11:21 6,097.86 6,097.86 6,097.38 6,097.38 0.0K
11:22 6,097.38 6,097.38 6,093.02 6,093.02 0.0K
11:23 6,093.02 6,093.37 6,092.89 6,092.89 0.0K
11:24 6,092.92 6,092.92 6,092.92 6,092.92 0.0K
11:25 6,092.92 6,092.92 6,092.92 6,092.92 0.0K
11:26 6,092.92 6,092.92 6,092.92 6,092.92 0.0K
11:27 6,092.92 6,093.76 6,092.92 6,093.76 0.0K
11:28 6,093.76 6,093.76 6,093.76 6,093.76 0.0K
11:29 6,093.76 6,096.39 6,093.76 6,096.36 0.0K
11:30 6,097.79 6,097.79 6,097.79 6,097.79 0.0K
11:31 6,097.79 6,099.61 6,097.79 6,099.61 0.0K
11:32 6,099.61 6,099.61 6,099.61 6,099.61 0.0K
11:33 6,099.61 6,099.61 6,099.61 6,099.61 0.0K
11:34 6,099.61 6,099.61 6,099.61 6,099.61 0.0K
11:35 6,099.61 6,099.66 6,099.61 6,099.66 0.0K
11:36 6,098.82 6,098.82 6,098.35 6,098.35 0.0K
11:37 6,098.35 6,098.35 6,098.35 6,098.35 0.0K
11:38 6,098.35 6,098.35 6,098.35 6,098.35 0.0K
11:39 6,098.35 6,099.87 6,098.35 6,099.87 0.0K
11:40 6,099.87 6,103.47 6,099.87 6,103.47 0.0K
11:41 6,103.47 6,104.06 6,103.47 6,104.06 0.0K
11:42 6,104.06 6,104.06 6,104.06 6,104.06 0.0K
11:43 6,104.06 6,104.06 6,104.06 6,104.06 0.0K
11:44 6,104.06 6,104.06 6,104.06 6,104.06 0.0K
11:45 6,106.20 6,106.20 6,104.02 6,104.02 0.0K
11:46 6,104.02 6,106.16 6,104.02 6,106.16 0.0K
11:47 6,104.35 6,104.35 6,103.87 6,103.87 0.0K
11:48 6,103.87 6,103.87 6,103.87 6,103.87 0.0K
11:49 6,102.72 6,102.72 6,102.72 6,102.72 0.0K
11:50 6,102.72 6,102.72 6,102.33 6,102.33 0.0K
11:51 6,102.33 6,102.33 6,096.37 6,096.37 0.0K
11:52 6,096.37 6,096.37 6,096.37 6,096.37 0.0K
11:53 6,096.37 6,096.97 6,096.37 6,096.97 0.0K
11:54 6,096.97 6,097.45 6,096.97 6,097.45 0.0K
11:55 6,097.01 6,097.01 6,097.01 6,097.01 0.0K
11:56 6,101.29 6,101.29 6,099.28 6,099.28 0.0K
11:57 6,099.28 6,099.28 6,099.28 6,099.28 0.0K
11:58 6,099.28 6,099.28 6,099.28 6,099.28 0.0K
11:59 6,099.28 6,099.28 6,098.78 6,098.78 0.0K
12:00 6,098.78 6,098.78 6,098.78 6,098.78 0.0K
12:01 6,099.86 6,099.86 6,098.78 6,098.78 0.0K
12:02 6,098.78 6,098.78 6,098.78 6,098.78 0.0K
12:03 6,098.78 6,098.78 6,098.78 6,098.78 0.0K
12:04 6,098.78 6,101.26 6,098.78 6,101.26 0.0K
12:05 6,101.26 6,101.26 6,101.26 6,101.26 0.0K
12:06 6,101.26 6,101.26 6,101.26 6,101.26 0.0K
12:07 6,101.26 6,101.26 6,101.26 6,101.26 0.0K
12:08 6,101.26 6,101.52 6,101.26 6,101.52 0.0K
12:09 6,101.52 6,103.05 6,101.52 6,103.05 0.0K
12:10 6,103.05 6,103.05 6,103.05 6,103.05 0.0K
12:11 6,102.93 6,102.93 6,102.93 6,102.93 0.0K
12:12 6,102.93 6,102.93 6,102.93 6,102.93 0.0K
12:13 6,102.93 6,102.98 6,102.93 6,102.98 0.0K
12:14 6,103.45 6,103.45 6,103.25 6,103.25 0.0K
12:15 6,103.25 6,103.25 6,103.25 6,103.25 0.0K
12:16 6,103.25 6,103.25 6,103.25 6,103.25 0.0K
12:17 6,103.25 6,103.25 6,103.25 6,103.25 0.0K
12:18 6,103.25 6,103.36 6,103.25 6,103.36 0.0K
12:19 6,102.52 6,102.52 6,101.55 6,101.55 0.0K
12:20 6,101.55 6,102.87 6,101.55 6,102.87 0.0K
12:21 6,102.87 6,102.87 6,102.87 6,102.87 0.0K
12:22 6,102.87 6,102.87 6,102.87 6,102.87 0.0K
12:23 6,102.87 6,102.87 6,102.87 6,102.87 0.0K
12:24 6,102.87 6,102.87 6,101.06 6,101.06 0.0K
12:25 6,101.06 6,101.06 6,101.06 6,101.06 0.0K
12:26 6,100.70 6,100.70 6,100.70 6,100.70 0.0K
12:27 6,100.70 6,100.70 6,099.76 6,099.76 0.0K
12:28 6,099.76 6,100.36 6,099.76 6,100.00 0.0K
12:29 6,100.00 6,102.14 6,100.00 6,102.14 0.0K
12:30 6,102.14 6,102.14 6,100.00 6,100.00 0.0K
12:31 6,099.16 6,099.16 6,099.16 6,099.16 0.0K
12:32 6,099.16 6,100.46 6,099.16 6,100.46 0.0K
12:33 6,100.46 6,100.46 6,100.46 6,100.46 0.0K
12:34 6,100.46 6,100.46 6,100.46 6,100.46 0.0K
12:35 6,100.46 6,100.46 6,098.57 6,098.57 0.0K
12:36 6,098.57 6,098.57 6,098.57 6,098.57 0.0K
12:37 6,099.28 6,099.28 6,099.28 6,099.28 0.0K
12:38 6,103.56 6,103.56 6,103.56 6,103.56 0.0K
12:39 6,103.56 6,104.75 6,102.97 6,104.75 0.0K
12:40 6,104.75 6,104.75 6,104.75 6,104.75 0.0K
12:41 6,104.75 6,106.30 6,104.75 6,106.30 0.0K
12:42 6,106.18 6,106.18 6,103.68 6,103.68 0.0K
12:43 6,104.56 6,104.56 6,104.56 6,104.56 0.0K
12:44 6,104.56 6,104.56 6,103.68 6,103.68 0.0K
12:45 6,103.64 6,104.40 6,103.64 6,104.40 0.0K
12:46 6,104.40 6,104.40 6,104.40 6,104.40 0.0K
12:47 6,104.40 6,104.40 6,104.40 6,104.40 0.0K
12:48 6,104.40 6,104.68 6,104.40 6,104.68 0.0K
12:49 6,104.68 6,106.16 6,104.68 6,104.72 0.0K
12:50 6,104.72 6,105.55 6,104.72 6,105.55 0.0K
12:51 6,105.55 6,105.55 6,103.29 6,103.29 0.0K
12:52 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:53 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:54 6,103.29 6,103.29 6,102.94 6,102.94 0.0K
12:55 6,103.06 6,103.06 6,103.06 6,103.06 0.0K
12:56 6,103.06 6,103.06 6,103.06 6,103.06 0.0K
12:57 6,103.06 6,103.06 6,103.06 6,103.06 0.0K
12:58 6,103.06 6,103.06 6,103.06 6,103.06 0.0K
12:59 6,100.92 6,100.92 6,100.92 6,100.92 0.0K
13:00 6,100.92 6,100.92 6,100.92 6,100.92 0.0K
13:01 6,100.92 6,100.92 6,100.33 6,100.33 0.0K
13:02 6,102.47 6,102.47 6,102.47 6,102.47 0.0K
13:03 6,102.47 6,102.47 6,102.47 6,102.47 0.0K
13:04 6,102.59 6,102.59 6,102.59 6,102.59 0.0K
13:05 6,102.59 6,103.14 6,101.74 6,102.52 0.0K
13:06 6,102.52 6,102.52 6,101.69 6,101.69 0.0K
13:07 6,101.10 6,101.10 6,101.10 6,101.10 0.0K
13:08 6,101.10 6,101.10 6,101.10 6,101.10 0.0K
13:09 6,101.10 6,101.45 6,101.10 6,101.45 0.0K
13:10 6,101.45 6,101.45 6,099.44 6,099.44 0.0K
13:11 6,100.06 6,100.06 6,100.06 6,100.06 0.0K
13:12 6,100.06 6,100.10 6,100.06 6,100.10 0.0K
13:13 6,100.10 6,100.10 6,099.95 6,099.95 0.0K
13:14 6,099.95 6,099.95 6,099.78 6,099.78 0.0K
13:15 6,099.40 6,099.40 6,099.22 6,099.22 0.0K
13:16 6,099.22 6,099.22 6,099.22 6,099.22 0.0K
13:17 6,098.86 6,098.86 6,098.86 6,098.86 0.0K
13:18 6,098.86 6,098.86 6,098.02 6,098.02 0.0K
13:19 6,098.02 6,100.16 6,098.02 6,100.16 0.0K
13:20 6,100.16 6,101.36 6,100.16 6,101.36 0.0K
13:21 6,101.36 6,101.36 6,101.36 6,101.36 0.0K
13:22 6,101.36 6,103.02 6,101.36 6,103.02 0.0K
13:23 6,103.02 6,103.02 6,103.02 6,103.02 0.0K
13:24 6,103.02 6,103.02 6,103.02 6,103.02 0.0K
13:25 6,103.02 6,103.02 6,103.02 6,103.02 0.0K
13:26 6,103.02 6,103.02 6,102.23 6,102.23 0.0K
13:27 6,102.23 6,102.23 6,102.23 6,102.23 0.0K
13:28 6,103.31 6,103.31 6,101.17 6,101.17 0.0K
13:29 6,101.17 6,101.96 6,101.17 6,101.96 0.0K
13:30 6,101.96 6,101.96 6,101.67 6,101.75 0.0K
13:31 6,101.75 6,103.89 6,101.75 6,103.89 0.0K
13:32 6,103.89 6,103.89 6,103.89 6,103.89 0.0K
13:33 6,103.77 6,103.77 6,103.77 6,103.77 0.0K
13:34 6,103.77 6,103.77 6,103.77 6,103.77 0.0K
13:35 6,103.77 6,104.25 6,103.77 6,104.25 0.0K
13:36 6,104.72 6,104.72 6,104.72 6,104.72 0.0K
13:37 6,104.72 6,106.26 6,104.72 6,106.26 0.0K
13:38 6,106.26 6,106.64 6,106.26 6,106.64 0.0K
13:39 6,106.64 6,106.64 6,106.64 6,106.64 0.0K
13:40 6,106.64 6,106.64 6,106.64 6,106.64 0.0K
13:41 6,106.64 6,106.64 6,106.37 6,106.37 0.0K
13:42 6,106.37 6,106.37 6,106.37 6,106.37 0.0K
13:43 6,106.37 6,107.08 6,106.37 6,107.08 0.0K
13:44 6,107.08 6,108.13 6,107.08 6,108.13 0.0K
13:45 6,108.13 6,108.13 6,108.13 6,108.13 0.0K
13:46 6,108.13 6,108.13 6,107.29 6,107.29 0.0K
13:47 6,107.29 6,107.80 6,107.29 6,107.80 0.0K
13:48 6,107.80 6,107.80 6,105.54 6,105.54 0.0K
13:49 6,105.89 6,105.89 6,105.89 6,105.89 0.0K
13:50 6,105.05 6,105.05 6,105.05 6,105.05 0.0K
13:51 6,105.05 6,105.05 6,105.05 6,105.05 0.0K
13:52 6,105.05 6,105.05 6,104.45 6,104.45 0.0K
13:53 6,104.45 6,104.45 6,104.45 6,104.45 0.0K
13:54 6,104.45 6,104.45 6,103.49 6,103.49 0.0K
13:55 6,103.49 6,103.49 6,103.49 6,103.49 0.0K
13:56 6,103.58 6,105.62 6,103.58 6,105.62 0.0K
13:57 6,105.62 6,105.62 6,105.62 6,105.62 0.0K
13:58 6,105.62 6,105.62 6,105.62 6,105.62 0.0K
13:59 6,106.46 6,106.46 6,105.26 6,105.26 0.0K
14:00 6,106.10 6,106.47 6,105.86 6,106.47 0.0K
14:01 6,106.47 6,106.47 6,104.28 6,104.28 0.0K
14:02 6,104.28 6,105.39 6,104.28 6,105.39 0.0K
14:03 6,105.39 6,105.39 6,105.39 6,105.39 0.0K
14:04 6,105.39 6,105.39 6,105.39 6,105.39 0.0K
14:05 6,105.39 6,105.39 6,104.09 6,104.09 0.0K
14:06 6,103.97 6,103.97 6,103.49 6,103.49 0.0K
14:07 6,103.49 6,103.49 6,103.25 6,103.25 0.0K
14:08 6,103.25 6,103.61 6,103.25 6,103.61 0.0K
14:09 6,103.61 6,105.75 6,103.61 6,105.75 0.0K
14:10 6,105.75 6,105.75 6,105.39 6,105.39 0.0K
14:11 6,105.82 6,106.26 6,105.82 6,106.26 0.0K
14:12 6,106.62 6,106.99 6,106.62 6,106.99 0.0K
14:13 6,106.99 6,106.99 6,106.38 6,106.38 0.0K
14:14 6,106.38 6,106.38 6,106.38 6,106.38 0.0K
14:15 6,106.38 6,106.38 6,105.86 6,105.86 0.0K
14:16 6,105.86 6,105.97 6,105.86 6,105.97 0.0K
14:17 6,105.97 6,107.76 6,105.97 6,107.76 0.0K
14:18 6,107.76 6,107.76 6,105.86 6,105.86 0.0K
14:19 6,105.86 6,105.86 6,105.86 6,105.86 0.0K
14:20 6,105.86 6,105.86 6,105.86 6,105.86 0.0K
14:21 6,105.86 6,106.01 6,105.86 6,106.01 0.0K
14:22 6,106.01 6,106.01 6,103.10 6,103.69 0.0K
14:23 6,103.45 6,103.45 6,103.45 6,103.45 0.0K
14:24 6,103.45 6,103.61 6,103.45 6,103.61 0.0K
14:25 6,103.61 6,103.61 6,103.61 6,103.61 0.0K
14:26 6,103.61 6,103.61 6,103.61 6,103.61 0.0K
14:27 6,103.61 6,103.61 6,103.61 6,103.61 0.0K
14:28 6,103.61 6,103.61 6,103.61 6,103.61 0.0K
14:29 6,103.61 6,103.61 6,103.61 6,103.61 0.0K
14:30 6,103.61 6,103.61 6,103.02 6,103.02 0.0K
14:31 6,103.02 6,103.02 6,103.02 6,103.02 0.0K
14:32 6,103.02 6,103.02 6,103.02 6,103.02 0.0K
14:33 6,103.02 6,103.50 6,101.44 6,101.44 0.0K
14:34 6,102.32 6,102.79 6,102.32 6,102.79 0.0K
14:35 6,102.79 6,102.79 6,100.65 6,100.65 0.0K
14:36 6,100.65 6,100.65 6,100.60 6,100.60 0.0K
14:37 6,100.60 6,100.60 6,100.60 6,100.60 0.0K
14:38 6,100.60 6,100.60 6,100.60 6,100.60 0.0K
14:39 6,100.26 6,100.26 6,100.26 6,100.26 0.0K
14:40 6,100.26 6,100.38 6,100.21 6,100.21 0.0K
14:41 6,100.21 6,100.38 6,100.21 6,100.38 0.0K
14:42 6,100.47 6,101.97 6,100.47 6,101.97 0.0K
14:43 6,101.97 6,101.97 6,101.97 6,101.97 0.0K
14:44 6,104.64 6,104.87 6,104.51 6,104.51 0.0K
14:45 6,104.51 6,104.51 6,104.25 6,104.25 0.0K
14:46 6,104.25 6,104.25 6,104.25 6,104.25 0.0K
14:47 6,104.25 6,106.39 6,104.25 6,106.39 0.0K
14:48 6,106.39 6,106.39 6,106.39 6,106.39 0.0K
14:49 6,102.11 6,102.11 6,102.11 6,102.11 0.0K
14:50 6,102.11 6,102.11 6,102.11 6,102.11 0.0K
14:51 6,102.11 6,102.83 6,102.11 6,102.83 0.0K
14:52 6,102.83 6,103.53 6,102.83 6,103.53 0.0K
14:53 6,104.71 6,106.01 6,104.71 6,106.01 0.0K
14:54 6,106.01 6,106.01 6,106.01 6,106.01 0.0K
14:55 6,106.01 6,106.01 6,105.19 6,105.19 0.0K
14:56 6,105.19 6,105.91 6,105.19 6,105.71 0.0K
14:57 6,105.71 6,105.71 6,105.35 6,105.35 0.0K
14:58 6,105.35 6,105.35 6,105.00 6,105.00 0.0K
14:59 6,105.00 6,105.36 6,105.00 6,105.36 0.0K
15:00 6,105.36 6,105.36 6,105.36 6,105.36 0.0K
15:01 6,105.36 6,107.22 6,105.36 6,107.22 0.0K
15:02 6,107.22 6,107.22 6,106.74 6,106.74 0.0K
15:03 6,106.62 6,106.62 6,105.78 6,105.78 0.0K
15:04 6,105.78 6,107.92 6,105.78 6,107.92 0.0K
15:05 6,108.64 6,108.72 6,108.64 6,108.72 0.0K
15:06 6,108.72 6,108.72 6,108.72 6,108.72 0.0K
15:07 6,108.72 6,108.72 6,108.72 6,108.72 0.0K
15:08 6,108.72 6,108.72 6,108.72 6,108.72 0.0K
15:09 6,109.21 6,109.21 6,109.21 6,109.21 0.0K
15:10 6,109.21 6,109.21 6,107.88 6,107.88 0.0K
15:11 6,107.88 6,107.88 6,107.88 6,107.88 0.0K
15:12 6,107.88 6,111.23 6,107.88 6,111.23 0.0K
15:13 6,111.23 6,111.35 6,111.23 6,111.35 0.0K
15:14 6,111.35 6,111.91 6,111.35 6,111.91 0.0K
15:15 6,111.91 6,111.91 6,111.91 6,111.91 0.0K
15:16 6,111.91 6,111.91 6,111.91 6,111.91 0.0K
15:17 6,111.91 6,112.02 6,110.37 6,111.79 0.0K
15:18 6,109.51 6,109.51 6,109.51 6,109.51 0.0K
15:19 6,107.37 6,107.37 6,107.13 6,107.13 0.0K
15:20 6,107.13 6,107.13 6,107.13 6,107.13 0.0K
15:21 6,105.47 6,105.47 6,104.87 6,104.87 0.0K
15:22 6,104.68 6,104.68 6,104.31 6,104.31 0.0K
15:23 6,104.31 6,104.40 6,101.45 6,101.45 0.0K
15:24 6,101.45 6,101.45 6,101.45 6,101.45 0.0K
15:25 6,101.45 6,101.45 6,101.45 6,101.45 0.0K
15:26 6,101.45 6,101.45 6,101.45 6,101.45 0.0K
15:27 6,101.45 6,101.45 6,101.45 6,101.45 0.0K
15:28 6,101.45 6,103.81 6,101.45 6,103.81 0.0K
15:29 6,101.34 6,101.34 6,101.34 6,101.34 0.0K
15:30 6,101.34 6,101.34 6,101.16 6,101.16 0.0K
15:31 6,100.89 6,101.26 6,100.89 6,101.26 0.0K
15:32 6,101.62 6,101.88 6,101.62 6,101.88 0.0K
15:33 6,101.88 6,102.47 6,101.88 6,102.47 0.0K
15:34 6,102.47 6,103.23 6,102.47 6,103.23 0.0K
15:35 6,103.23 6,103.85 6,103.23 6,103.85 0.0K
15:36 6,103.85 6,104.57 6,103.85 6,104.57 0.0K
15:37 6,104.57 6,104.57 6,103.74 6,103.91 0.0K
15:38 6,103.91 6,108.58 6,103.91 6,108.58 0.0K
15:39 6,108.58 6,108.93 6,108.58 6,108.93 0.0K
15:40 6,108.69 6,109.64 6,108.69 6,109.64 0.0K
15:41 6,109.64 6,109.64 6,109.28 6,109.28 0.0K
15:42 6,109.28 6,109.52 6,109.28 6,109.52 0.0K
15:43 6,109.52 6,109.88 6,109.52 6,109.88 0.0K
15:44 6,109.70 6,109.70 6,109.70 6,109.70 0.0K
15:45 6,109.70 6,109.94 6,109.70 6,109.94 0.0K
15:46 6,112.08 6,114.19 6,112.08 6,113.13 0.0K
15:47 6,113.13 6,113.13 6,113.13 6,113.13 0.0K
15:48 6,113.13 6,113.13 6,112.25 6,112.25 0.0K
15:49 6,112.25 6,112.43 6,112.25 6,112.43 0.0K
15:50 6,112.43 6,112.43 6,112.43 6,112.43 0.0K
15:51 6,112.43 6,113.19 6,112.43 6,112.49 0.0K
15:52 6,113.08 6,113.08 6,112.96 6,112.96 0.0K
15:53 6,112.60 6,112.60 6,108.31 6,108.31 0.0K
15:54 6,110.38 6,112.64 6,110.38 6,112.64 0.0K
15:55 6,112.64 6,112.73 6,112.49 6,112.49 0.0K
15:56 6,112.92 6,112.92 6,110.50 6,110.50 0.0K
15:57 6,109.44 6,109.44 6,109.44 6,109.44 0.0K
15:58 6,108.38 6,108.47 6,108.38 6,108.47 0.0K
15:59 6,108.59 6,108.59 6,107.64 6,107.64 0.0K
16:00 6,107.64 6,109.15 6,107.64 6,109.15 0.0K
16:01 6,108.90 6,108.90 6,106.50 6,106.50 0.0K
16:02 6,106.50 6,108.87 6,106.50 6,108.87 0.0K
16:03 6,108.87 6,108.99 6,108.87 6,108.99 0.0K
16:04 6,108.99 6,108.99 6,106.92 6,106.92 0.0K
16:05 6,106.92 6,106.92 6,106.92 6,106.92 0.0K
16:06 6,108.75 6,108.75 6,108.75 6,108.75 0.0K
16:07 6,108.75 6,110.89 6,108.75 6,110.89 0.0K
16:08 6,110.41 6,110.41 6,110.41 6,110.41 0.0K
16:09 6,110.89 6,110.89 6,110.89 6,110.89 0.0K
16:10 6,110.89 6,110.89 6,106.61 6,106.61 0.0K
16:11 6,106.61 6,106.61 6,105.02 6,105.02 0.0K
16:12 6,104.91 6,105.02 6,104.91 6,105.02 0.0K
16:13 6,105.02 6,105.02 6,104.08 6,104.08 0.0K
16:14 6,104.08 6,104.08 6,103.48 6,103.96 0.0K
16:15 6,103.96 6,105.02 6,103.96 6,105.02 0.0K
16:16 6,105.62 6,107.18 6,105.62 6,107.18 0.0K
16:17 6,107.18 6,110.16 6,105.88 6,110.16 0.0K
16:18 6,110.16 6,110.16 6,108.24 6,108.24 0.0K
16:19 6,108.24 6,108.29 6,105.44 6,105.44 0.0K
16:20 6,106.75 6,106.75 6,106.75 6,106.75 0.0K
16:21 6,106.75 6,106.75 6,106.75 6,106.75 0.0K
16:22 6,106.75 6,106.75 6,106.75 6,106.75 0.0K
16:23 6,106.75 6,106.75 6,106.75 6,106.75 0.0K
16:24 6,106.75 6,106.75 6,106.75 6,106.75 0.0K
16:25 6,106.75 6,106.75 6,099.47 6,099.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음