OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,007.81
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,984.16 5,987.33 5,980.92 5,987.33 0.0K
09:01 5,987.33 5,989.60 5,987.33 5,989.60 0.0K
09:02 5,985.32 5,992.56 5,985.32 5,992.56 0.0K
09:03 5,992.56 5,992.91 5,992.56 5,992.80 0.0K
09:04 5,992.80 5,999.58 5,992.80 5,999.58 0.0K
09:05 5,999.58 6,001.59 5,999.58 6,001.59 0.0K
09:06 6,003.01 6,003.01 6,002.32 6,002.32 0.0K
09:07 6,002.32 6,002.32 6,001.85 6,001.85 0.0K
09:08 6,001.97 6,001.97 6,001.49 6,001.49 0.0K
09:09 6,001.49 6,001.49 6,000.57 6,001.40 0.0K
09:10 6,001.40 6,004.49 6,001.40 6,004.49 0.0K
09:11 6,005.20 6,005.53 6,005.20 6,005.53 0.0K
09:12 6,005.53 6,006.63 6,005.53 6,006.63 0.0K
09:13 6,006.63 6,014.55 6,006.63 6,014.55 0.0K
09:14 6,014.07 6,014.07 6,013.90 6,013.90 0.0K
09:15 6,014.34 6,019.92 6,014.34 6,019.92 0.0K
09:16 6,019.92 6,020.32 6,019.92 6,020.24 0.0K
09:17 6,020.24 6,021.30 6,020.24 6,021.30 0.0K
09:18 6,021.30 6,021.42 6,021.30 6,021.42 0.0K
09:19 6,025.81 6,025.81 6,025.81 6,025.81 0.0K
09:20 6,025.81 6,025.81 6,025.81 6,025.81 0.0K
09:21 6,025.81 6,026.89 6,025.81 6,026.89 0.0K
09:22 6,026.89 6,027.83 6,026.89 6,027.83 0.0K
09:23 6,027.83 6,027.83 6,026.05 6,026.05 0.0K
09:24 6,026.05 6,026.76 6,026.05 6,026.76 0.0K
09:25 6,026.76 6,030.44 6,026.76 6,030.44 0.0K
09:26 6,031.71 6,031.71 6,030.53 6,031.00 0.0K
09:27 6,031.00 6,031.12 6,031.00 6,031.12 0.0K
09:28 6,030.29 6,030.29 6,024.90 6,024.90 0.0K
09:29 6,025.98 6,025.98 6,018.87 6,018.87 0.0K
09:30 6,020.28 6,020.28 6,019.26 6,019.96 0.0K
09:31 6,019.96 6,019.96 6,017.10 6,017.10 0.0K
09:32 6,017.10 6,017.10 6,017.10 6,017.10 0.0K
09:33 6,017.10 6,018.88 6,017.10 6,018.88 0.0K
09:34 6,018.40 6,018.64 6,018.40 6,018.64 0.0K
09:35 6,018.64 6,020.03 6,018.49 6,020.03 0.0K
09:36 6,017.89 6,017.89 6,017.89 6,017.89 0.0K
09:37 6,017.89 6,017.89 6,017.89 6,017.89 0.0K
09:38 6,017.89 6,017.89 6,017.49 6,017.49 0.0K
09:39 6,017.49 6,017.49 6,016.29 6,016.29 0.0K
09:40 6,016.29 6,017.29 6,016.29 6,017.29 0.0K
09:41 6,017.29 6,017.53 6,017.29 6,017.53 0.0K
09:42 6,017.53 6,017.53 6,016.21 6,016.21 0.0K
09:43 6,016.21 6,016.21 6,016.21 6,016.21 0.0K
09:44 6,016.21 6,016.21 6,014.48 6,014.48 0.0K
09:45 6,014.48 6,014.48 6,014.48 6,014.48 0.0K
09:46 6,014.46 6,015.70 6,014.46 6,015.70 0.0K
09:47 6,015.08 6,015.08 6,014.36 6,014.36 0.0K
09:48 6,015.83 6,017.19 6,015.83 6,017.19 0.0K
09:49 6,017.19 6,017.19 6,016.36 6,016.36 0.0K
09:50 6,016.36 6,017.62 6,016.36 6,017.62 0.0K
09:51 6,017.62 6,017.62 6,015.02 6,015.85 0.0K
09:52 6,014.88 6,015.47 6,014.88 6,015.00 0.0K
09:53 6,016.06 6,019.13 6,016.06 6,019.13 0.0K
09:54 6,019.13 6,019.13 6,019.13 6,019.13 0.0K
09:55 6,019.13 6,019.13 6,019.13 6,019.13 0.0K
09:56 6,019.13 6,020.00 6,019.13 6,020.00 0.0K
09:57 6,019.05 6,019.05 6,018.44 6,019.03 0.0K
09:58 6,019.03 6,019.50 6,019.03 6,019.50 0.0K
09:59 6,019.50 6,019.50 6,018.55 6,018.55 0.0K
10:00 6,017.59 6,017.59 6,010.63 6,010.63 0.0K
10:01 6,010.63 6,010.63 6,009.84 6,009.84 0.0K
10:02 6,009.84 6,009.84 6,009.48 6,009.48 0.0K
10:03 6,009.48 6,011.96 6,009.48 6,011.96 0.0K
10:04 6,011.96 6,012.08 6,011.96 6,012.08 0.0K
10:05 6,009.48 6,009.48 6,009.48 6,009.48 0.0K
10:06 6,009.04 6,009.44 6,008.60 6,009.44 0.0K
10:07 6,008.93 6,008.93 6,008.34 6,008.34 0.0K
10:08 6,008.34 6,008.34 6,008.08 6,008.08 0.0K
10:09 6,008.08 6,008.08 6,008.08 6,008.08 0.0K
10:10 6,008.08 6,008.08 6,006.33 6,006.33 0.0K
10:11 6,006.33 6,006.33 6,004.00 6,004.19 0.0K
10:12 6,004.70 6,004.70 6,003.75 6,003.75 0.0K
10:13 6,004.03 6,004.03 6,003.67 6,003.67 0.0K
10:14 6,003.67 6,003.67 6,003.67 6,003.67 0.0K
10:15 6,003.67 6,008.31 6,003.67 6,008.31 0.0K
10:16 6,008.31 6,009.27 6,008.31 6,009.27 0.0K
10:17 6,009.27 6,009.27 6,009.27 6,009.27 0.0K
10:18 6,009.27 6,009.27 6,009.27 6,009.27 0.0K
10:19 6,009.27 6,011.41 6,009.27 6,011.41 0.0K
10:20 6,012.36 6,012.36 6,012.36 6,012.36 0.0K
10:21 6,012.36 6,012.71 6,012.36 6,012.71 0.0K
10:22 6,012.71 6,013.90 6,012.71 6,013.90 0.0K
10:23 6,013.90 6,013.90 6,013.90 6,013.90 0.0K
10:24 6,013.90 6,013.90 6,013.90 6,013.90 0.0K
10:25 6,013.90 6,013.90 6,013.90 6,013.90 0.0K
10:26 6,014.02 6,014.61 6,014.02 6,014.02 0.0K
10:27 6,014.86 6,014.86 6,014.86 6,014.86 0.0K
10:28 6,014.86 6,015.48 6,014.86 6,015.48 0.0K
10:29 6,015.48 6,015.48 6,015.48 6,015.48 0.0K
10:30 6,015.48 6,016.31 6,015.36 6,016.31 0.0K
10:31 6,016.31 6,016.31 6,016.31 6,016.31 0.0K
10:32 6,016.31 6,016.31 6,016.31 6,016.31 0.0K
10:33 6,016.31 6,016.31 6,014.17 6,014.17 0.0K
10:34 6,014.17 6,017.51 6,014.17 6,017.51 0.0K
10:35 6,017.51 6,017.51 6,016.68 6,016.68 0.0K
10:36 6,015.74 6,015.74 6,015.74 6,015.74 0.0K
10:37 6,015.74 6,015.74 6,015.74 6,015.74 0.0K
10:38 6,015.74 6,015.74 6,015.74 6,015.74 0.0K
10:39 6,016.09 6,017.00 6,016.09 6,017.00 0.0K
10:40 6,017.00 6,017.00 6,016.76 6,016.76 0.0K
10:41 6,016.76 6,016.76 6,016.76 6,016.76 0.0K
10:42 6,016.76 6,016.76 6,015.34 6,015.34 0.0K
10:43 6,015.34 6,015.34 6,012.48 6,012.48 0.0K
10:44 6,012.01 6,012.01 6,012.01 6,012.01 0.0K
10:45 6,012.01 6,014.99 6,012.01 6,014.99 0.0K
10:46 6,014.99 6,014.99 6,014.99 6,014.99 0.0K
10:47 6,014.99 6,015.58 6,014.99 6,015.58 0.0K
10:48 6,015.58 6,015.58 6,015.58 6,015.58 0.0K
10:49 6,015.58 6,015.58 6,015.23 6,015.23 0.0K
10:50 6,015.23 6,017.87 6,015.23 6,017.25 0.0K
10:51 6,017.25 6,017.25 6,017.14 6,017.14 0.0K
10:52 6,017.14 6,019.48 6,017.14 6,019.48 0.0K
10:53 6,019.48 6,019.48 6,019.48 6,019.48 0.0K
10:54 6,019.36 6,019.71 6,019.36 6,019.71 0.0K
10:55 6,019.71 6,019.71 6,019.27 6,019.28 0.0K
10:56 6,019.28 6,021.02 6,019.28 6,021.02 0.0K
10:57 6,021.02 6,021.02 6,021.02 6,021.02 0.0K
10:58 6,021.02 6,021.02 6,021.02 6,021.02 0.0K
10:59 6,020.95 6,023.09 6,020.95 6,023.09 0.0K
11:00 6,020.95 6,023.09 6,020.95 6,023.09 0.0K
11:01 6,023.09 6,023.09 6,021.81 6,021.81 0.0K
11:02 6,021.81 6,021.81 6,021.81 6,021.81 0.0K
11:03 6,021.81 6,021.81 6,021.81 6,021.81 0.0K
11:04 6,021.81 6,021.81 6,021.81 6,021.81 0.0K
11:05 6,021.81 6,021.81 6,019.14 6,019.14 0.0K
11:06 6,019.14 6,019.14 6,018.54 6,018.54 0.0K
11:07 6,018.54 6,018.54 6,018.54 6,018.54 0.0K
11:08 6,018.54 6,020.93 6,018.54 6,020.93 0.0K
11:09 6,020.93 6,023.29 6,020.93 6,023.29 0.0K
11:10 6,023.29 6,024.17 6,022.03 6,022.03 0.0K
11:11 6,022.03 6,022.03 6,022.03 6,022.03 0.0K
11:12 6,022.03 6,022.03 6,022.03 6,022.03 0.0K
11:13 6,022.03 6,022.15 6,022.03 6,022.15 0.0K
11:14 6,022.15 6,024.29 6,022.15 6,024.29 0.0K
11:15 6,024.29 6,024.29 6,024.29 6,024.29 0.0K
11:16 6,024.29 6,024.29 6,024.28 6,024.28 0.0K
11:17 6,024.28 6,024.28 6,021.42 6,021.42 0.0K
11:18 6,021.42 6,022.38 6,021.42 6,022.38 0.0K
11:19 6,022.38 6,022.38 6,021.41 6,021.41 0.0K
11:20 6,021.41 6,022.25 6,021.41 6,022.25 0.0K
11:21 6,023.32 6,023.32 6,023.32 6,023.32 0.0K
11:22 6,023.56 6,023.80 6,023.56 6,023.80 0.0K
11:23 6,023.80 6,024.30 6,023.68 6,024.30 0.0K
11:24 6,024.30 6,024.30 6,024.30 6,024.30 0.0K
11:25 6,025.60 6,026.66 6,025.60 6,026.66 0.0K
11:26 6,026.54 6,028.68 6,026.54 6,028.68 0.0K
11:27 6,028.68 6,028.68 6,028.68 6,028.68 0.0K
11:28 6,028.68 6,028.68 6,028.68 6,028.68 0.0K
11:29 6,029.21 6,029.21 6,029.21 6,029.21 0.0K
11:30 6,029.25 6,029.25 6,028.41 6,028.76 0.0K
11:31 6,026.98 6,027.16 6,026.98 6,027.16 0.0K
11:32 6,027.16 6,028.60 6,027.16 6,028.60 0.0K
11:33 6,028.60 6,028.60 6,028.60 6,028.60 0.0K
11:34 6,028.60 6,028.60 6,028.60 6,028.60 0.0K
11:35 6,027.66 6,027.66 6,027.66 6,027.66 0.0K
11:36 6,027.66 6,027.66 6,027.66 6,027.66 0.0K
11:37 6,027.18 6,027.18 6,024.80 6,024.80 0.0K
11:38 6,025.16 6,025.16 6,025.16 6,025.16 0.0K
11:39 6,025.16 6,025.28 6,025.16 6,025.28 0.0K
11:40 6,025.28 6,025.28 6,022.01 6,022.01 0.0K
11:41 6,022.01 6,022.01 6,022.01 6,022.01 0.0K
11:42 6,022.01 6,024.91 6,022.01 6,024.91 0.0K
11:43 6,024.91 6,024.91 6,024.91 6,024.91 0.0K
11:44 6,024.91 6,025.03 6,024.91 6,025.03 0.0K
11:45 6,025.03 6,025.03 6,025.03 6,025.03 0.0K
11:46 6,025.03 6,025.03 6,025.03 6,025.03 0.0K
11:47 6,023.74 6,023.74 6,021.60 6,021.60 0.0K
11:48 6,021.60 6,021.65 6,021.41 6,021.41 0.0K
11:49 6,021.41 6,021.41 6,021.41 6,021.41 0.0K
11:50 6,021.41 6,021.41 6,021.24 6,021.24 0.0K
11:51 6,021.24 6,021.24 6,021.24 6,021.24 0.0K
11:52 6,020.88 6,021.36 6,020.88 6,021.36 0.0K
11:53 6,021.71 6,021.71 6,021.00 6,021.00 0.0K
11:54 6,021.00 6,021.04 6,021.00 6,021.04 0.0K
11:55 6,021.04 6,021.04 6,021.04 6,021.04 0.0K
11:56 6,021.04 6,021.04 6,021.00 6,021.00 0.0K
11:57 6,019.94 6,022.08 6,019.94 6,022.08 0.0K
11:58 6,022.08 6,022.70 6,022.08 6,022.70 0.0K
11:59 6,023.20 6,023.20 6,021.64 6,021.64 0.0K
12:00 6,021.64 6,021.64 6,020.68 6,021.42 0.0K
12:01 6,020.81 6,020.81 6,020.33 6,020.33 0.0K
12:02 6,020.33 6,020.33 6,020.33 6,020.33 0.0K
12:03 6,018.42 6,019.80 6,018.42 6,019.80 0.0K
12:04 6,019.80 6,019.80 6,019.80 6,019.80 0.0K
12:05 6,017.46 6,017.46 6,017.34 6,017.34 0.0K
12:06 6,017.34 6,017.34 6,017.34 6,017.34 0.0K
12:07 6,017.34 6,017.34 6,017.34 6,017.34 0.0K
12:08 6,017.34 6,017.34 6,017.34 6,017.34 0.0K
12:09 6,017.34 6,017.34 6,017.34 6,017.34 0.0K
12:10 6,017.34 6,017.34 6,017.34 6,017.34 0.0K
12:11 6,017.34 6,017.70 6,017.34 6,017.70 0.0K
12:12 6,015.56 6,015.56 6,015.56 6,015.56 0.0K
12:13 6,015.56 6,015.56 6,015.56 6,015.56 0.0K
12:14 6,013.43 6,013.43 6,013.43 6,013.43 0.0K
12:15 6,013.43 6,013.86 6,013.43 6,013.86 0.0K
12:16 6,013.86 6,013.86 6,013.86 6,013.86 0.0K
12:17 6,013.71 6,014.91 6,013.71 6,014.91 0.0K
12:18 6,014.91 6,014.91 6,012.78 6,012.78 0.0K
12:19 6,012.78 6,012.78 6,012.78 6,012.78 0.0K
12:20 6,012.78 6,012.78 6,011.24 6,011.24 0.0K
12:21 6,011.24 6,011.24 6,008.31 6,008.31 0.0K
12:22 6,008.31 6,008.31 6,007.83 6,007.83 0.0K
12:23 6,006.65 6,007.06 6,006.65 6,007.06 0.0K
12:24 6,007.06 6,007.06 6,007.06 6,007.06 0.0K
12:25 6,007.06 6,007.06 6,007.06 6,007.06 0.0K
12:26 6,007.06 6,007.06 6,007.06 6,007.06 0.0K
12:27 6,007.06 6,007.06 6,007.06 6,007.06 0.0K
12:28 6,007.06 6,007.06 6,007.06 6,007.06 0.0K
12:29 6,007.18 6,007.18 6,007.06 6,007.06 0.0K
12:30 6,007.06 6,007.66 6,007.06 6,007.66 0.0K
12:31 6,007.78 6,007.78 6,007.78 6,007.78 0.0K
12:32 6,007.78 6,007.78 6,007.78 6,007.78 0.0K
12:33 6,007.78 6,009.08 6,007.78 6,008.25 0.0K
12:34 6,008.54 6,008.54 6,007.94 6,007.94 0.0K
12:35 6,007.94 6,007.94 6,007.94 6,007.94 0.0K
12:36 6,007.94 6,009.24 6,007.94 6,009.24 0.0K
12:37 6,009.24 6,010.20 6,009.24 6,010.20 0.0K
12:38 6,010.20 6,010.20 6,010.20 6,010.20 0.0K
12:39 6,010.20 6,010.20 6,010.20 6,010.20 0.0K
12:40 6,010.20 6,010.20 6,010.20 6,010.20 0.0K
12:41 6,010.20 6,010.20 6,010.20 6,010.20 0.0K
12:42 6,010.20 6,010.20 6,010.20 6,010.20 0.0K
12:43 6,010.20 6,010.20 6,010.20 6,010.20 0.0K
12:44 6,010.20 6,010.20 6,010.20 6,010.20 0.0K
12:45 6,010.20 6,010.20 6,010.20 6,010.20 0.0K
12:46 6,010.20 6,010.20 6,010.20 6,010.20 0.0K
12:47 6,010.20 6,010.20 6,010.02 6,010.02 0.0K
12:48 6,010.02 6,010.02 6,010.02 6,010.02 0.0K
12:49 6,010.02 6,010.14 6,010.02 6,010.14 0.0K
12:50 6,010.14 6,010.14 6,010.14 6,010.14 0.0K
12:51 6,010.14 6,010.26 6,010.14 6,010.14 0.0K
12:52 6,010.14 6,010.14 6,009.12 6,009.12 0.0K
12:53 6,009.12 6,009.12 6,008.16 6,008.16 0.0K
12:54 6,008.16 6,008.16 6,008.16 6,008.16 0.0K
12:55 6,008.87 6,008.88 6,008.64 6,008.64 0.0K
12:56 6,008.82 6,008.82 6,008.82 6,008.82 0.0K
12:57 6,008.94 6,008.94 6,008.94 6,008.94 0.0K
12:58 6,008.94 6,008.94 6,008.46 6,008.46 0.0K
12:59 6,008.46 6,008.46 6,008.41 6,008.41 0.0K
13:00 6,008.41 6,009.10 6,008.41 6,009.10 0.0K
13:01 6,008.51 6,008.51 6,008.51 6,008.51 0.0K
13:02 6,008.51 6,010.65 6,008.51 6,010.65 0.0K
13:03 6,010.65 6,010.65 6,010.65 6,010.65 0.0K
13:04 6,010.65 6,010.65 6,010.65 6,010.65 0.0K
13:05 6,010.65 6,010.65 6,009.35 6,009.35 0.0K
13:06 6,009.35 6,009.35 6,008.29 6,008.29 0.0K
13:07 6,008.29 6,008.29 6,008.29 6,008.29 0.0K
13:08 6,008.29 6,008.29 6,008.29 6,008.29 0.0K
13:09 6,008.29 6,008.29 6,008.29 6,008.29 0.0K
13:10 6,008.29 6,008.29 6,008.29 6,008.29 0.0K
13:11 6,008.29 6,008.29 6,008.29 6,008.29 0.0K
13:12 6,008.29 6,008.29 6,008.29 6,008.29 0.0K
13:13 6,008.29 6,008.29 6,008.29 6,008.29 0.0K
13:14 6,008.29 6,008.29 6,007.92 6,007.92 0.0K
13:15 6,007.92 6,007.92 6,007.92 6,007.92 0.0K
13:16 6,007.92 6,007.92 6,006.11 6,006.11 0.0K
13:17 6,006.11 6,006.11 6,005.64 6,005.64 0.0K
13:18 6,005.64 6,006.12 6,005.64 6,006.12 0.0K
13:19 6,006.12 6,006.12 6,005.06 6,005.06 0.0K
13:20 6,005.06 6,006.21 6,005.06 6,006.21 0.0K
13:21 6,006.38 6,006.38 6,005.44 6,005.44 0.0K
13:22 6,005.44 6,007.58 6,005.44 6,007.58 0.0K
13:23 6,007.58 6,007.58 6,007.58 6,007.58 0.0K
13:24 6,007.58 6,007.58 6,006.87 6,006.87 0.0K
13:25 6,006.87 6,006.87 6,000.45 6,000.45 0.0K
13:26 6,000.45 6,000.45 5,998.77 5,998.77 0.0K
13:27 5,998.17 5,998.56 5,998.17 5,998.56 0.0K
13:28 5,998.56 5,998.74 5,998.56 5,998.74 0.0K
13:29 5,998.74 5,998.74 5,998.74 5,998.74 0.0K
13:30 5,998.26 5,998.26 5,998.02 5,998.02 0.0K
13:31 5,997.78 5,998.27 5,997.78 5,998.27 0.0K
13:32 5,998.27 5,998.27 5,998.27 5,998.27 0.0K
13:33 5,998.27 5,998.27 5,996.12 5,996.12 0.0K
13:34 5,996.12 5,996.12 5,996.12 5,996.12 0.0K
13:35 5,996.12 5,996.12 5,995.77 5,995.77 0.0K
13:36 5,995.77 5,995.77 5,995.77 5,995.77 0.0K
13:37 5,995.77 5,996.01 5,995.77 5,996.01 0.0K
13:38 5,996.01 5,996.01 5,995.41 5,995.41 0.0K
13:39 5,995.41 5,995.41 5,995.41 5,995.41 0.0K
13:40 5,994.35 5,994.35 5,994.35 5,994.35 0.0K
13:41 5,994.35 5,994.35 5,994.35 5,994.35 0.0K
13:42 5,994.71 5,994.71 5,994.71 5,994.71 0.0K
13:43 5,994.71 5,994.71 5,994.31 5,994.31 0.0K
13:44 5,994.31 5,994.31 5,993.50 5,993.54 0.0K
13:45 5,993.54 5,993.54 5,993.54 5,993.54 0.0K
13:46 5,993.54 5,993.58 5,993.11 5,993.11 0.0K
13:47 5,993.11 5,993.66 5,993.11 5,993.66 0.0K
13:48 5,993.66 5,993.66 5,993.66 5,993.66 0.0K
13:49 5,993.66 5,993.66 5,993.66 5,993.66 0.0K
13:50 5,994.28 5,994.28 5,992.98 5,994.04 0.0K
13:51 5,994.04 5,994.04 5,992.38 5,992.38 0.0K
13:52 5,992.38 5,993.47 5,992.38 5,993.47 0.0K
13:53 5,993.47 5,993.47 5,993.47 5,993.47 0.0K
13:54 5,993.43 5,994.62 5,992.84 5,992.84 0.0K
13:55 5,992.84 5,992.84 5,991.41 5,991.41 0.0K
13:56 5,991.41 5,991.41 5,990.79 5,990.79 0.0K
13:57 5,990.79 5,992.33 5,990.79 5,992.33 0.0K
13:58 5,992.31 5,992.31 5,992.31 5,992.31 0.0K
13:59 5,992.31 5,992.31 5,991.69 5,991.69 0.0K
14:00 5,991.37 5,991.37 5,986.15 5,986.15 0.0K
14:01 5,986.15 5,986.75 5,985.91 5,985.91 0.0K
14:02 5,985.91 5,986.65 5,985.71 5,986.65 0.0K
14:03 5,986.65 5,987.27 5,986.65 5,987.27 0.0K
14:04 5,987.35 5,987.35 5,987.35 5,987.35 0.0K
14:05 5,987.35 5,987.52 5,987.35 5,987.52 0.0K
14:06 5,987.52 5,987.52 5,987.04 5,987.04 0.0K
14:07 5,980.52 5,984.67 5,980.52 5,984.67 0.0K
14:08 5,984.67 5,984.77 5,984.67 5,984.77 0.0K
14:09 5,984.77 5,984.77 5,984.77 5,984.77 0.0K
14:10 5,984.77 5,984.77 5,984.77 5,984.77 0.0K
14:11 5,984.77 5,984.77 5,984.77 5,984.77 0.0K
14:12 5,984.94 5,984.94 5,984.26 5,984.26 0.0K
14:13 5,984.26 5,987.30 5,984.08 5,987.30 0.0K
14:14 5,987.30 5,987.30 5,987.30 5,987.30 0.0K
14:15 5,987.30 5,987.30 5,986.83 5,986.83 0.0K
14:16 5,986.83 5,986.83 5,986.83 5,986.83 0.0K
14:17 5,986.83 5,986.83 5,986.83 5,986.83 0.0K
14:18 5,986.83 5,986.83 5,986.83 5,986.83 0.0K
14:19 5,986.83 5,986.83 5,986.83 5,986.83 0.0K
14:20 5,987.80 5,987.80 5,987.80 5,987.80 0.0K
14:21 5,987.80 5,987.80 5,987.80 5,987.80 0.0K
14:22 5,987.80 5,990.41 5,987.80 5,990.41 0.0K
14:23 5,990.41 5,990.41 5,990.41 5,990.41 0.0K
14:24 5,990.41 5,990.41 5,990.41 5,990.41 0.0K
14:25 5,989.97 5,990.09 5,989.97 5,990.08 0.0K
14:26 5,990.08 5,991.70 5,990.08 5,991.70 0.0K
14:27 5,991.74 5,994.13 5,991.74 5,994.13 0.0K
14:28 5,994.13 5,994.56 5,994.13 5,994.56 0.0K
14:29 5,994.56 5,994.79 5,994.56 5,994.79 0.0K
14:30 5,994.79 5,994.79 5,994.79 5,994.79 0.0K
14:31 5,993.96 5,993.96 5,993.96 5,993.96 0.0K
14:32 5,993.96 5,993.96 5,993.36 5,993.36 0.0K
14:33 5,993.36 5,993.84 5,993.36 5,993.84 0.0K
14:34 5,993.72 5,993.72 5,993.72 5,993.72 0.0K
14:35 5,993.72 5,993.72 5,992.28 5,992.28 0.0K
14:36 5,992.28 5,992.28 5,992.28 5,992.28 0.0K
14:37 5,992.28 5,992.28 5,992.28 5,992.28 0.0K
14:38 5,991.80 5,991.80 5,991.80 5,991.80 0.0K
14:39 5,991.80 5,991.80 5,991.80 5,991.80 0.0K
14:40 5,991.80 5,997.29 5,991.80 5,997.29 0.0K
14:41 5,996.85 5,996.85 5,996.85 5,996.85 0.0K
14:42 5,996.93 5,997.90 5,996.93 5,997.90 0.0K
14:43 5,996.24 5,996.24 5,996.24 5,996.24 0.0K
14:44 5,996.24 5,998.38 5,996.24 5,998.38 0.0K
14:45 6,000.45 6,000.45 6,000.45 6,000.45 0.0K
14:46 6,000.45 6,000.45 5,999.31 5,999.31 0.0K
14:47 5,999.31 5,999.31 5,999.31 5,999.31 0.0K
14:48 5,999.31 6,000.17 5,999.31 6,000.17 0.0K
14:49 6,000.17 6,000.17 5,998.03 5,998.03 0.0K
14:50 6,000.17 6,000.17 5,999.94 5,999.94 0.0K
14:51 6,000.20 6,000.20 6,000.20 6,000.20 0.0K
14:52 6,000.20 6,000.20 6,000.20 6,000.20 0.0K
14:53 6,000.20 6,000.20 6,000.20 6,000.20 0.0K
14:54 5,998.64 5,999.35 5,998.64 5,999.35 0.0K
14:55 5,999.35 5,999.45 5,999.35 5,999.45 0.0K
14:56 5,999.45 5,999.45 5,998.59 5,998.59 0.0K
14:57 5,998.59 5,999.79 5,998.59 5,999.79 0.0K
14:58 5,999.79 5,999.79 5,999.79 5,999.79 0.0K
14:59 5,999.79 5,999.79 5,999.79 5,999.79 0.0K
15:00 5,999.79 5,999.79 5,998.82 5,998.82 0.0K
15:01 5,999.41 5,999.41 5,999.41 5,999.41 0.0K
15:02 5,999.41 5,999.41 5,999.15 5,999.15 0.0K
15:03 5,999.15 6,000.05 5,998.37 5,998.37 0.0K
15:04 5,998.37 5,998.37 5,998.37 5,998.37 0.0K
15:05 5,998.37 5,998.37 5,997.77 5,997.77 0.0K
15:06 5,997.77 5,997.77 5,997.10 5,997.10 0.0K
15:07 5,997.10 5,997.10 5,997.10 5,997.10 0.0K
15:08 5,997.10 5,997.10 5,997.10 5,997.10 0.0K
15:09 5,997.10 5,998.47 5,997.10 5,998.47 0.0K
15:10 5,998.47 5,998.47 5,996.15 5,996.15 0.0K
15:11 5,996.15 5,996.15 5,996.15 5,996.15 0.0K
15:12 5,996.15 5,996.15 5,995.89 5,995.89 0.0K
15:13 5,995.89 5,995.89 5,995.89 5,995.89 0.0K
15:14 5,995.89 5,995.89 5,995.86 5,995.86 0.0K
15:15 5,996.60 5,996.60 5,994.94 5,994.94 0.0K
15:16 5,994.94 5,994.94 5,994.94 5,994.94 0.0K
15:17 5,993.15 5,993.15 5,992.79 5,992.79 0.0K
15:18 5,992.79 5,992.79 5,992.70 5,992.70 0.0K
15:19 5,992.70 5,992.70 5,992.70 5,992.70 0.0K
15:20 5,992.70 5,992.70 5,992.70 5,992.70 0.0K
15:21 5,992.71 5,993.55 5,992.71 5,993.55 0.0K
15:22 5,993.55 5,993.55 5,993.20 5,993.20 0.0K
15:23 5,993.20 5,993.20 5,992.85 5,992.85 0.0K
15:24 5,992.85 5,993.09 5,992.85 5,993.09 0.0K
15:25 5,992.96 5,992.96 5,992.50 5,992.50 0.0K
15:26 5,991.78 5,991.78 5,991.78 5,991.78 0.0K
15:27 5,991.79 5,991.79 5,991.79 5,991.79 0.0K
15:28 5,991.79 5,991.79 5,991.79 5,991.79 0.0K
15:29 5,991.79 5,992.24 5,991.79 5,992.24 0.0K
15:30 5,991.39 5,991.86 5,989.80 5,989.80 0.0K
15:31 5,987.88 5,987.88 5,983.60 5,983.60 0.0K
15:32 5,983.60 5,983.60 5,983.60 5,983.60 0.0K
15:33 5,983.36 5,983.48 5,982.65 5,983.48 0.0K
15:34 5,983.48 5,984.01 5,983.48 5,984.01 0.0K
15:35 5,984.37 5,984.37 5,984.37 5,984.37 0.0K
15:36 5,984.78 5,984.78 5,980.26 5,980.26 0.0K
15:37 5,979.66 5,984.21 5,979.49 5,984.21 0.0K
15:38 5,984.21 5,984.82 5,984.21 5,984.82 0.0K
15:39 5,985.18 5,985.18 5,985.18 5,985.18 0.0K
15:40 5,985.18 5,985.18 5,982.22 5,982.22 0.0K
15:41 5,981.86 5,982.30 5,981.86 5,982.30 0.0K
15:42 5,982.35 5,982.35 5,982.11 5,982.11 0.0K
15:43 5,982.11 5,982.11 5,982.11 5,982.11 0.0K
15:44 5,982.11 5,982.11 5,982.11 5,982.11 0.0K
15:45 5,982.11 5,982.11 5,981.04 5,981.04 0.0K
15:46 5,981.04 5,981.04 5,980.01 5,980.49 0.0K
15:47 5,980.49 5,981.08 5,980.49 5,981.08 0.0K
15:48 5,981.08 5,981.08 5,979.82 5,979.82 0.0K
15:49 5,979.82 5,979.82 5,979.58 5,979.58 0.0K
15:50 5,980.06 5,980.06 5,980.06 5,980.06 0.0K
15:51 5,980.06 5,980.06 5,979.11 5,979.11 0.0K
15:52 5,979.51 5,979.87 5,979.51 5,979.87 0.0K
15:53 5,978.43 5,978.67 5,978.43 5,978.67 0.0K
15:54 5,977.72 5,977.72 5,977.72 5,977.72 0.0K
15:55 5,977.72 5,978.67 5,977.72 5,978.67 0.0K
15:56 5,978.67 5,978.67 5,978.67 5,978.67 0.0K
15:57 5,978.67 5,978.67 5,978.43 5,978.43 0.0K
15:58 5,978.43 5,978.55 5,978.43 5,978.55 0.0K
15:59 5,978.55 5,978.55 5,978.55 5,978.55 0.0K
16:00 5,979.48 5,979.96 5,979.25 5,979.25 0.0K
16:01 5,979.61 5,979.61 5,979.61 5,979.61 0.0K
16:02 5,977.96 5,977.96 5,977.96 5,977.96 0.0K
16:03 5,977.96 5,977.96 5,977.96 5,977.96 0.0K
16:04 5,977.96 5,977.96 5,977.34 5,977.34 0.0K
16:05 5,977.34 5,977.81 5,977.34 5,977.81 0.0K
16:06 5,977.64 5,977.64 5,977.11 5,977.11 0.0K
16:07 5,977.11 5,977.11 5,977.11 5,977.11 0.0K
16:08 5,977.11 5,977.31 5,977.11 5,977.31 0.0K
16:09 5,977.43 5,977.43 5,976.72 5,976.72 0.0K
16:10 5,977.05 5,977.05 5,977.05 5,977.05 0.0K
16:11 5,977.05 5,977.05 5,977.05 5,977.05 0.0K
16:12 5,977.04 5,977.04 5,976.57 5,976.57 0.0K
16:13 5,976.22 5,976.22 5,975.18 5,975.18 0.0K
16:14 5,975.10 5,975.45 5,975.10 5,975.45 0.0K
16:15 5,975.69 5,975.69 5,974.63 5,974.98 0.0K
16:16 5,975.57 5,978.05 5,975.57 5,977.82 0.0K
16:17 5,977.07 5,977.07 5,976.28 5,976.28 0.0K
16:18 5,976.28 5,976.28 5,975.80 5,975.80 0.0K
16:19 5,975.80 5,976.75 5,975.80 5,976.48 0.0K
16:20 5,976.48 5,976.48 5,976.48 5,976.48 0.0K
16:21 5,976.48 5,976.48 5,976.48 5,976.48 0.0K
16:22 5,976.48 5,976.48 5,976.48 5,976.48 0.0K
16:23 5,976.48 5,976.48 5,976.48 5,976.48 0.0K
16:24 5,976.48 5,976.48 5,976.48 5,976.48 0.0K
16:25 5,976.48 5,976.48 5,968.40 5,968.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음