6,007.81
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,944.67 | 5,964.52 | 5,944.67 | 5,964.52 | 0.0K |
| 09:01 | 5,964.52 | 5,964.52 | 5,963.99 | 5,963.99 | 0.0K |
| 09:02 | 5,966.99 | 5,966.99 | 5,966.99 | 5,966.99 | 0.0K |
| 09:03 | 5,964.23 | 5,965.29 | 5,964.11 | 5,965.29 | 0.0K |
| 09:04 | 5,965.17 | 5,965.17 | 5,965.08 | 5,965.08 | 0.0K |
| 09:05 | 5,965.08 | 5,965.08 | 5,964.13 | 5,964.13 | 0.0K |
| 09:06 | 5,964.13 | 5,964.13 | 5,964.13 | 5,964.13 | 0.0K |
| 09:07 | 5,964.13 | 5,967.09 | 5,964.13 | 5,967.09 | 0.0K |
| 09:08 | 5,967.09 | 5,967.09 | 5,967.09 | 5,967.09 | 0.0K |
| 09:09 | 5,965.20 | 5,965.20 | 5,965.20 | 5,965.20 | 0.0K |
| 09:10 | 5,965.20 | 5,966.59 | 5,965.20 | 5,966.59 | 0.0K |
| 09:11 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 09:12 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 09:13 | 5,968.45 | 5,968.45 | 5,968.45 | 5,968.45 | 0.0K |
| 09:14 | 5,968.45 | 5,970.70 | 5,968.45 | 5,970.70 | 0.0K |
| 09:15 | 5,970.70 | 5,970.70 | 5,970.70 | 5,970.70 | 0.0K |
| 09:16 | 5,970.70 | 5,970.70 | 5,970.61 | 5,970.61 | 0.0K |
| 09:17 | 5,970.61 | 5,970.79 | 5,970.61 | 5,970.79 | 0.0K |
| 09:18 | 5,970.79 | 5,970.79 | 5,970.70 | 5,970.70 | 0.0K |
| 09:19 | 5,970.26 | 5,970.26 | 5,963.84 | 5,963.84 | 0.0K |
| 09:20 | 5,964.19 | 5,964.19 | 5,964.19 | 5,964.19 | 0.0K |
| 09:21 | 5,964.19 | 5,964.19 | 5,963.57 | 5,963.57 | 0.0K |
| 09:22 | 5,963.57 | 5,963.57 | 5,963.57 | 5,963.57 | 0.0K |
| 09:23 | 5,962.32 | 5,962.32 | 5,962.05 | 5,962.05 | 0.0K |
| 09:24 | 5,962.05 | 5,963.13 | 5,962.05 | 5,963.13 | 0.0K |
| 09:25 | 5,963.13 | 5,963.13 | 5,963.05 | 5,963.05 | 0.0K |
| 09:26 | 5,963.05 | 5,963.05 | 5,962.80 | 5,962.80 | 0.0K |
| 09:27 | 5,962.80 | 5,962.80 | 5,962.80 | 5,962.80 | 0.0K |
| 09:28 | 5,962.80 | 5,966.88 | 5,962.80 | 5,966.88 | 0.0K |
| 09:29 | 5,966.88 | 5,966.88 | 5,964.62 | 5,964.62 | 0.0K |
| 09:30 | 5,964.62 | 5,964.62 | 5,963.53 | 5,963.53 | 0.0K |
| 09:31 | 5,963.05 | 5,963.05 | 5,962.93 | 5,962.93 | 0.0K |
| 09:32 | 5,962.67 | 5,962.67 | 5,962.67 | 5,962.67 | 0.0K |
| 09:33 | 5,964.40 | 5,964.40 | 5,964.40 | 5,964.40 | 0.0K |
| 09:34 | 5,964.40 | 5,964.40 | 5,964.40 | 5,964.40 | 0.0K |
| 09:35 | 5,964.40 | 5,964.99 | 5,964.40 | 5,964.99 | 0.0K |
| 09:36 | 5,963.92 | 5,963.92 | 5,962.86 | 5,962.86 | 0.0K |
| 09:37 | 5,962.86 | 5,962.86 | 5,961.86 | 5,962.65 | 0.0K |
| 09:38 | 5,963.18 | 5,963.18 | 5,957.68 | 5,957.68 | 0.0K |
| 09:39 | 5,957.68 | 5,957.98 | 5,957.03 | 5,957.03 | 0.0K |
| 09:40 | 5,956.43 | 5,958.66 | 5,954.29 | 5,958.66 | 0.0K |
| 09:41 | 5,958.66 | 5,958.66 | 5,958.66 | 5,958.66 | 0.0K |
| 09:42 | 5,958.66 | 5,958.66 | 5,958.66 | 5,958.66 | 0.0K |
| 09:43 | 5,958.18 | 5,958.18 | 5,953.14 | 5,956.22 | 0.0K |
| 09:44 | 5,957.05 | 5,957.23 | 5,957.05 | 5,957.23 | 0.0K |
| 09:45 | 5,957.23 | 5,957.23 | 5,957.23 | 5,957.23 | 0.0K |
| 09:46 | 5,957.23 | 5,957.23 | 5,957.23 | 5,957.23 | 0.0K |
| 09:47 | 5,958.64 | 5,958.64 | 5,958.64 | 5,958.64 | 0.0K |
| 09:48 | 5,958.64 | 5,958.73 | 5,958.64 | 5,958.73 | 0.0K |
| 09:49 | 5,958.73 | 5,958.73 | 5,957.30 | 5,957.30 | 0.0K |
| 09:50 | 5,957.30 | 5,958.01 | 5,957.30 | 5,958.01 | 0.0K |
| 09:51 | 5,958.01 | 5,958.01 | 5,958.01 | 5,958.01 | 0.0K |
| 09:52 | 5,958.01 | 5,958.01 | 5,955.17 | 5,955.17 | 0.0K |
| 09:53 | 5,954.93 | 5,954.93 | 5,953.73 | 5,953.73 | 0.0K |
| 09:54 | 5,953.73 | 5,953.73 | 5,953.73 | 5,953.73 | 0.0K |
| 09:55 | 5,953.73 | 5,953.82 | 5,953.73 | 5,953.82 | 0.0K |
| 09:56 | 5,953.82 | 5,958.10 | 5,953.82 | 5,958.10 | 0.0K |
| 09:57 | 5,959.39 | 5,959.92 | 5,959.39 | 5,959.92 | 0.0K |
| 09:58 | 5,959.92 | 5,964.08 | 5,959.92 | 5,964.08 | 0.0K |
| 09:59 | 5,964.44 | 5,965.41 | 5,964.44 | 5,965.41 | 0.0K |
| 10:00 | 5,965.41 | 5,965.41 | 5,965.29 | 5,965.29 | 0.0K |
| 10:01 | 5,965.29 | 5,965.29 | 5,964.67 | 5,964.67 | 0.0K |
| 10:02 | 5,964.67 | 5,964.67 | 5,964.67 | 5,964.67 | 0.0K |
| 10:03 | 5,964.67 | 5,964.67 | 5,962.54 | 5,962.54 | 0.0K |
| 10:04 | 5,963.60 | 5,964.59 | 5,963.60 | 5,964.59 | 0.0K |
| 10:05 | 5,964.59 | 5,964.59 | 5,964.59 | 5,964.59 | 0.0K |
| 10:06 | 5,964.59 | 5,965.15 | 5,964.59 | 5,965.15 | 0.0K |
| 10:07 | 5,967.56 | 5,967.56 | 5,965.42 | 5,965.42 | 0.0K |
| 10:08 | 5,965.42 | 5,967.56 | 5,965.42 | 5,967.56 | 0.0K |
| 10:09 | 5,967.56 | 5,967.56 | 5,967.56 | 5,967.56 | 0.0K |
| 10:10 | 5,967.56 | 5,967.56 | 5,966.50 | 5,966.50 | 0.0K |
| 10:11 | 5,966.50 | 5,966.50 | 5,965.59 | 5,965.59 | 0.0K |
| 10:12 | 5,965.59 | 5,965.59 | 5,965.59 | 5,965.59 | 0.0K |
| 10:13 | 5,965.59 | 5,966.18 | 5,965.59 | 5,966.18 | 0.0K |
| 10:14 | 5,966.17 | 5,966.76 | 5,966.17 | 5,966.76 | 0.0K |
| 10:15 | 5,966.76 | 5,972.25 | 5,966.76 | 5,972.25 | 0.0K |
| 10:16 | 5,972.25 | 5,974.85 | 5,972.25 | 5,974.85 | 0.0K |
| 10:17 | 5,975.57 | 5,975.74 | 5,975.57 | 5,975.65 | 0.0K |
| 10:18 | 5,975.65 | 5,977.82 | 5,974.57 | 5,977.82 | 0.0K |
| 10:19 | 5,977.82 | 5,978.52 | 5,977.24 | 5,977.24 | 0.0K |
| 10:20 | 5,977.24 | 5,977.48 | 5,977.24 | 5,977.48 | 0.0K |
| 10:21 | 5,979.62 | 5,979.62 | 5,973.59 | 5,973.59 | 0.0K |
| 10:22 | 5,974.69 | 5,978.84 | 5,974.69 | 5,978.84 | 0.0K |
| 10:23 | 5,978.84 | 5,978.96 | 5,978.84 | 5,978.96 | 0.0K |
| 10:24 | 5,978.96 | 5,978.96 | 5,978.96 | 5,978.96 | 0.0K |
| 10:25 | 5,978.96 | 5,978.96 | 5,978.25 | 5,978.25 | 0.0K |
| 10:26 | 5,978.37 | 5,978.37 | 5,978.37 | 5,978.37 | 0.0K |
| 10:27 | 5,978.37 | 5,978.37 | 5,974.00 | 5,974.00 | 0.0K |
| 10:28 | 5,974.00 | 5,974.00 | 5,974.00 | 5,974.00 | 0.0K |
| 10:29 | 5,972.68 | 5,973.36 | 5,972.68 | 5,973.36 | 0.0K |
| 10:30 | 5,973.36 | 5,973.36 | 5,973.36 | 5,973.36 | 0.0K |
| 10:31 | 5,973.36 | 5,973.36 | 5,973.36 | 5,973.36 | 0.0K |
| 10:32 | 5,973.36 | 5,973.36 | 5,973.36 | 5,973.36 | 0.0K |
| 10:33 | 5,973.36 | 5,974.89 | 5,972.65 | 5,972.65 | 0.0K |
| 10:34 | 5,972.65 | 5,973.47 | 5,972.65 | 5,973.47 | 0.0K |
| 10:35 | 5,973.47 | 5,973.47 | 5,973.12 | 5,973.12 | 0.0K |
| 10:36 | 5,974.68 | 5,974.68 | 5,973.44 | 5,973.44 | 0.0K |
| 10:37 | 5,972.83 | 5,972.83 | 5,972.83 | 5,972.83 | 0.0K |
| 10:38 | 5,972.83 | 5,972.83 | 5,972.47 | 5,972.47 | 0.0K |
| 10:39 | 5,972.94 | 5,972.94 | 5,972.35 | 5,972.35 | 0.0K |
| 10:40 | 5,972.35 | 5,972.35 | 5,971.88 | 5,971.88 | 0.0K |
| 10:41 | 5,971.88 | 5,971.88 | 5,971.88 | 5,971.88 | 0.0K |
| 10:42 | 5,971.88 | 5,972.14 | 5,971.88 | 5,972.14 | 0.0K |
| 10:43 | 5,972.14 | 5,972.14 | 5,972.14 | 5,972.14 | 0.0K |
| 10:44 | 5,972.14 | 5,972.22 | 5,970.08 | 5,970.08 | 0.0K |
| 10:45 | 5,969.38 | 5,969.38 | 5,969.38 | 5,969.38 | 0.0K |
| 10:46 | 5,969.67 | 5,969.67 | 5,968.79 | 5,968.79 | 0.0K |
| 10:47 | 5,968.18 | 5,968.18 | 5,966.04 | 5,966.04 | 0.0K |
| 10:48 | 5,966.04 | 5,966.04 | 5,964.73 | 5,964.73 | 0.0K |
| 10:49 | 5,964.73 | 5,965.97 | 5,964.73 | 5,965.97 | 0.0K |
| 10:50 | 5,965.97 | 5,965.97 | 5,965.97 | 5,965.97 | 0.0K |
| 10:51 | 5,965.12 | 5,965.12 | 5,965.12 | 5,965.12 | 0.0K |
| 10:52 | 5,965.12 | 5,965.12 | 5,965.12 | 5,965.12 | 0.0K |
| 10:53 | 5,965.12 | 5,965.65 | 5,965.12 | 5,965.65 | 0.0K |
| 10:54 | 5,965.65 | 5,966.41 | 5,965.65 | 5,966.41 | 0.0K |
| 10:55 | 5,966.41 | 5,966.90 | 5,966.41 | 5,966.90 | 0.0K |
| 10:56 | 5,966.90 | 5,966.90 | 5,966.90 | 5,966.90 | 0.0K |
| 10:57 | 5,966.90 | 5,966.90 | 5,965.47 | 5,965.47 | 0.0K |
| 10:58 | 5,964.94 | 5,964.94 | 5,964.59 | 5,964.59 | 0.0K |
| 10:59 | 5,964.59 | 5,968.87 | 5,964.59 | 5,968.87 | 0.0K |
| 11:00 | 5,968.87 | 5,968.87 | 5,968.87 | 5,968.87 | 0.0K |
| 11:01 | 5,968.87 | 5,968.87 | 5,968.87 | 5,968.87 | 0.0K |
| 11:02 | 5,968.87 | 5,969.93 | 5,968.87 | 5,969.46 | 0.0K |
| 11:03 | 5,969.02 | 5,969.02 | 5,969.02 | 5,969.02 | 0.0K |
| 11:04 | 5,969.02 | 5,969.02 | 5,968.16 | 5,968.16 | 0.0K |
| 11:05 | 5,968.16 | 5,968.16 | 5,968.16 | 5,968.16 | 0.0K |
| 11:06 | 5,968.16 | 5,968.16 | 5,968.16 | 5,968.16 | 0.0K |
| 11:07 | 5,966.84 | 5,966.84 | 5,960.56 | 5,960.56 | 0.0K |
| 11:08 | 5,960.56 | 5,960.56 | 5,960.56 | 5,960.56 | 0.0K |
| 11:09 | 5,960.56 | 5,960.56 | 5,960.09 | 5,960.09 | 0.0K |
| 11:10 | 5,960.09 | 5,960.09 | 5,959.74 | 5,959.74 | 0.0K |
| 11:11 | 5,964.12 | 5,964.12 | 5,962.82 | 5,962.82 | 0.0K |
| 11:12 | 5,962.55 | 5,962.55 | 5,962.55 | 5,962.55 | 0.0K |
| 11:13 | 5,962.55 | 5,962.67 | 5,961.96 | 5,962.67 | 0.0K |
| 11:14 | 5,962.67 | 5,962.67 | 5,962.67 | 5,962.67 | 0.0K |
| 11:15 | 5,962.67 | 5,962.67 | 5,962.67 | 5,962.67 | 0.0K |
| 11:16 | 5,962.31 | 5,963.61 | 5,962.31 | 5,963.61 | 0.0K |
| 11:17 | 5,963.61 | 5,963.61 | 5,962.04 | 5,962.04 | 0.0K |
| 11:18 | 5,962.04 | 5,962.04 | 5,961.78 | 5,961.78 | 0.0K |
| 11:19 | 5,961.78 | 5,961.78 | 5,961.21 | 5,961.21 | 0.0K |
| 11:20 | 5,961.21 | 5,961.21 | 5,959.77 | 5,959.77 | 0.0K |
| 11:21 | 5,959.77 | 5,959.77 | 5,959.77 | 5,959.77 | 0.0K |
| 11:22 | 5,962.74 | 5,965.17 | 5,962.74 | 5,965.17 | 0.0K |
| 11:23 | 5,965.65 | 5,965.65 | 5,965.65 | 5,965.65 | 0.0K |
| 11:24 | 5,965.73 | 5,965.73 | 5,965.73 | 5,965.73 | 0.0K |
| 11:25 | 5,965.73 | 5,965.73 | 5,965.25 | 5,965.25 | 0.0K |
| 11:26 | 5,965.25 | 5,965.61 | 5,965.25 | 5,965.61 | 0.0K |
| 11:27 | 5,965.61 | 5,965.61 | 5,961.06 | 5,961.44 | 0.0K |
| 11:28 | 5,961.44 | 5,961.44 | 5,961.01 | 5,961.01 | 0.0K |
| 11:29 | 5,961.28 | 5,961.28 | 5,961.28 | 5,961.28 | 0.0K |
| 11:30 | 5,961.28 | 5,961.28 | 5,960.69 | 5,960.69 | 0.0K |
| 11:31 | 5,959.97 | 5,959.97 | 5,959.97 | 5,959.97 | 0.0K |
| 11:32 | 5,959.97 | 5,959.97 | 5,959.97 | 5,959.97 | 0.0K |
| 11:33 | 5,959.97 | 5,959.97 | 5,959.97 | 5,959.97 | 0.0K |
| 11:34 | 5,959.97 | 5,959.97 | 5,959.73 | 5,959.73 | 0.0K |
| 11:35 | 5,959.61 | 5,959.61 | 5,959.61 | 5,959.61 | 0.0K |
| 11:36 | 5,960.46 | 5,960.46 | 5,960.46 | 5,960.46 | 0.0K |
| 11:37 | 5,960.46 | 5,960.46 | 5,960.46 | 5,960.46 | 0.0K |
| 11:38 | 5,960.46 | 5,960.46 | 5,960.07 | 5,960.07 | 0.0K |
| 11:39 | 5,959.87 | 5,959.87 | 5,959.87 | 5,959.87 | 0.0K |
| 11:40 | 5,959.87 | 5,959.87 | 5,958.54 | 5,959.27 | 0.0K |
| 11:41 | 5,959.27 | 5,959.27 | 5,959.27 | 5,959.27 | 0.0K |
| 11:42 | 5,959.27 | 5,959.27 | 5,959.27 | 5,959.27 | 0.0K |
| 11:43 | 5,959.27 | 5,959.27 | 5,958.28 | 5,958.28 | 0.0K |
| 11:44 | 5,958.28 | 5,958.28 | 5,957.34 | 5,957.34 | 0.0K |
| 11:45 | 5,957.34 | 5,957.34 | 5,956.43 | 5,956.44 | 0.0K |
| 11:46 | 5,956.44 | 5,956.44 | 5,956.44 | 5,956.44 | 0.0K |
| 11:47 | 5,956.44 | 5,956.44 | 5,954.44 | 5,954.44 | 0.0K |
| 11:48 | 5,953.73 | 5,953.73 | 5,953.29 | 5,953.29 | 0.0K |
| 11:49 | 5,953.29 | 5,953.53 | 5,953.29 | 5,953.53 | 0.0K |
| 11:50 | 5,953.53 | 5,953.53 | 5,953.53 | 5,953.53 | 0.0K |
| 11:51 | 5,953.53 | 5,954.23 | 5,953.53 | 5,954.23 | 0.0K |
| 11:52 | 5,954.23 | 5,954.23 | 5,954.23 | 5,954.23 | 0.0K |
| 11:53 | 5,954.23 | 5,954.53 | 5,954.23 | 5,954.53 | 0.0K |
| 11:54 | 5,953.78 | 5,953.78 | 5,953.61 | 5,953.61 | 0.0K |
| 11:55 | 5,953.61 | 5,953.61 | 5,953.61 | 5,953.61 | 0.0K |
| 11:56 | 5,953.61 | 5,953.61 | 5,953.61 | 5,953.61 | 0.0K |
| 11:57 | 5,955.29 | 5,955.29 | 5,955.29 | 5,955.29 | 0.0K |
| 11:58 | 5,955.29 | 5,955.29 | 5,953.25 | 5,953.25 | 0.0K |
| 11:59 | 5,953.25 | 5,953.25 | 5,953.25 | 5,953.25 | 0.0K |
| 12:00 | 5,953.73 | 5,953.73 | 5,953.73 | 5,953.73 | 0.0K |
| 12:01 | 5,953.85 | 5,953.85 | 5,951.71 | 5,951.71 | 0.0K |
| 12:02 | 5,951.94 | 5,951.94 | 5,951.94 | 5,951.94 | 0.0K |
| 12:03 | 5,951.94 | 5,952.18 | 5,951.94 | 5,952.18 | 0.0K |
| 12:04 | 5,952.18 | 5,952.89 | 5,952.18 | 5,952.89 | 0.0K |
| 12:05 | 5,952.77 | 5,953.12 | 5,952.77 | 5,953.12 | 0.0K |
| 12:06 | 5,953.12 | 5,953.12 | 5,953.12 | 5,953.12 | 0.0K |
| 12:07 | 5,953.24 | 5,958.72 | 5,953.24 | 5,958.72 | 0.0K |
| 12:08 | 5,958.72 | 5,959.08 | 5,958.72 | 5,959.08 | 0.0K |
| 12:09 | 5,959.35 | 5,959.47 | 5,959.35 | 5,959.47 | 0.0K |
| 12:10 | 5,959.47 | 5,959.47 | 5,958.27 | 5,958.27 | 0.0K |
| 12:11 | 5,958.27 | 5,958.27 | 5,958.27 | 5,958.27 | 0.0K |
| 12:12 | 5,958.27 | 5,958.27 | 5,958.15 | 5,958.15 | 0.0K |
| 12:13 | 5,958.41 | 5,958.41 | 5,957.82 | 5,957.82 | 0.0K |
| 12:14 | 5,957.82 | 5,957.94 | 5,957.82 | 5,957.94 | 0.0K |
| 12:15 | 5,957.94 | 5,957.94 | 5,957.94 | 5,957.94 | 0.0K |
| 12:16 | 5,958.47 | 5,958.47 | 5,958.47 | 5,958.47 | 0.0K |
| 12:17 | 5,958.47 | 5,959.34 | 5,958.47 | 5,959.11 | 0.0K |
| 12:18 | 5,959.11 | 5,960.07 | 5,959.11 | 5,960.07 | 0.0K |
| 12:19 | 5,960.43 | 5,961.56 | 5,960.43 | 5,961.56 | 0.0K |
| 12:20 | 5,961.56 | 5,961.56 | 5,961.56 | 5,961.56 | 0.0K |
| 12:21 | 5,961.56 | 5,961.65 | 5,961.56 | 5,961.65 | 0.0K |
| 12:22 | 5,961.65 | 5,961.65 | 5,961.65 | 5,961.65 | 0.0K |
| 12:23 | 5,961.65 | 5,961.65 | 5,961.65 | 5,961.65 | 0.0K |
| 12:24 | 5,961.65 | 5,961.65 | 5,961.65 | 5,961.65 | 0.0K |
| 12:25 | 5,961.65 | 5,961.65 | 5,961.65 | 5,961.65 | 0.0K |
| 12:26 | 5,961.65 | 5,961.65 | 5,961.40 | 5,961.40 | 0.0K |
| 12:27 | 5,961.40 | 5,961.40 | 5,961.40 | 5,961.40 | 0.0K |
| 12:28 | 5,961.40 | 5,961.40 | 5,961.40 | 5,961.40 | 0.0K |
| 12:29 | 5,961.88 | 5,961.88 | 5,961.88 | 5,961.88 | 0.0K |
| 12:30 | 5,961.88 | 5,961.88 | 5,959.74 | 5,960.09 | 0.0K |
| 12:31 | 5,960.09 | 5,960.09 | 5,960.09 | 5,960.09 | 0.0K |
| 12:32 | 5,960.21 | 5,960.21 | 5,960.12 | 5,960.12 | 0.0K |
| 12:33 | 5,960.12 | 5,960.12 | 5,959.67 | 5,959.67 | 0.0K |
| 12:34 | 5,959.67 | 5,959.79 | 5,959.67 | 5,959.79 | 0.0K |
| 12:35 | 5,959.79 | 5,959.79 | 5,959.79 | 5,959.79 | 0.0K |
| 12:36 | 5,959.91 | 5,960.38 | 5,959.79 | 5,960.22 | 0.0K |
| 12:37 | 5,960.22 | 5,960.22 | 5,960.22 | 5,960.22 | 0.0K |
| 12:38 | 5,960.22 | 5,960.22 | 5,959.43 | 5,959.43 | 0.0K |
| 12:39 | 5,958.95 | 5,959.54 | 5,958.95 | 5,959.54 | 0.0K |
| 12:40 | 5,959.54 | 5,960.42 | 5,959.54 | 5,960.42 | 0.0K |
| 12:41 | 5,960.06 | 5,960.30 | 5,960.06 | 5,960.30 | 0.0K |
| 12:42 | 5,960.30 | 5,960.30 | 5,960.30 | 5,960.30 | 0.0K |
| 12:43 | 5,959.59 | 5,959.59 | 5,959.59 | 5,959.59 | 0.0K |
| 12:44 | 5,959.59 | 5,959.59 | 5,959.59 | 5,959.59 | 0.0K |
| 12:45 | 5,959.59 | 5,959.59 | 5,959.59 | 5,959.59 | 0.0K |
| 12:46 | 5,960.11 | 5,960.27 | 5,960.11 | 5,960.27 | 0.0K |
| 12:47 | 5,960.27 | 5,960.28 | 5,960.27 | 5,960.28 | 0.0K |
| 12:48 | 5,960.28 | 5,960.28 | 5,959.45 | 5,959.45 | 0.0K |
| 12:49 | 5,959.45 | 5,961.59 | 5,959.45 | 5,961.59 | 0.0K |
| 12:50 | 5,961.59 | 5,961.59 | 5,960.89 | 5,960.89 | 0.0K |
| 12:51 | 5,961.00 | 5,961.00 | 5,959.00 | 5,959.00 | 0.0K |
| 12:52 | 5,959.96 | 5,959.96 | 5,959.96 | 5,959.96 | 0.0K |
| 12:53 | 5,959.96 | 5,960.78 | 5,959.96 | 5,960.78 | 0.0K |
| 12:54 | 5,960.78 | 5,960.78 | 5,960.78 | 5,960.78 | 0.0K |
| 12:55 | 5,960.78 | 5,960.78 | 5,960.00 | 5,960.00 | 0.0K |
| 12:56 | 5,960.00 | 5,960.00 | 5,959.47 | 5,959.59 | 0.0K |
| 12:57 | 5,959.59 | 5,959.59 | 5,959.59 | 5,959.59 | 0.0K |
| 12:58 | 5,959.35 | 5,959.35 | 5,959.24 | 5,959.24 | 0.0K |
| 12:59 | 5,957.10 | 5,957.10 | 5,957.10 | 5,957.10 | 0.0K |
| 13:00 | 5,957.10 | 5,959.35 | 5,957.10 | 5,959.35 | 0.0K |
| 13:01 | 5,959.35 | 5,959.35 | 5,959.12 | 5,959.12 | 0.0K |
| 13:02 | 5,959.12 | 5,959.83 | 5,959.12 | 5,959.83 | 0.0K |
| 13:03 | 5,959.83 | 5,959.83 | 5,959.47 | 5,959.83 | 0.0K |
| 13:04 | 5,959.83 | 5,959.83 | 5,959.83 | 5,959.83 | 0.0K |
| 13:05 | 5,959.83 | 5,959.95 | 5,959.83 | 5,959.95 | 0.0K |
| 13:06 | 5,963.65 | 5,963.65 | 5,963.65 | 5,963.65 | 0.0K |
| 13:07 | 5,964.47 | 5,964.47 | 5,964.47 | 5,964.47 | 0.0K |
| 13:08 | 5,964.11 | 5,964.11 | 5,961.97 | 5,961.97 | 0.0K |
| 13:09 | 5,961.97 | 5,961.97 | 5,958.13 | 5,958.13 | 0.0K |
| 13:10 | 5,958.13 | 5,958.13 | 5,958.13 | 5,958.13 | 0.0K |
| 13:11 | 5,958.13 | 5,958.13 | 5,958.13 | 5,958.13 | 0.0K |
| 13:12 | 5,958.13 | 5,958.72 | 5,958.13 | 5,958.72 | 0.0K |
| 13:13 | 5,959.07 | 5,961.73 | 5,958.45 | 5,961.64 | 0.0K |
| 13:14 | 5,961.64 | 5,961.64 | 5,961.04 | 5,961.04 | 0.0K |
| 13:15 | 5,961.24 | 5,961.24 | 5,961.24 | 5,961.24 | 0.0K |
| 13:16 | 5,961.24 | 5,961.24 | 5,961.24 | 5,961.24 | 0.0K |
| 13:17 | 5,961.24 | 5,961.24 | 5,961.24 | 5,961.24 | 0.0K |
| 13:18 | 5,961.24 | 5,961.24 | 5,961.24 | 5,961.24 | 0.0K |
| 13:19 | 5,961.24 | 5,961.24 | 5,961.24 | 5,961.24 | 0.0K |
| 13:20 | 5,961.24 | 5,961.24 | 5,957.77 | 5,957.77 | 0.0K |
| 13:21 | 5,957.65 | 5,957.77 | 5,957.65 | 5,957.77 | 0.0K |
| 13:22 | 5,957.77 | 5,957.77 | 5,957.77 | 5,957.77 | 0.0K |
| 13:23 | 5,957.77 | 5,957.77 | 5,957.77 | 5,957.77 | 0.0K |
| 13:24 | 5,957.77 | 5,957.77 | 5,957.30 | 5,957.30 | 0.0K |
| 13:25 | 5,957.30 | 5,958.73 | 5,956.59 | 5,958.73 | 0.0K |
| 13:26 | 5,958.73 | 5,958.73 | 5,956.64 | 5,956.64 | 0.0K |
| 13:27 | 5,956.64 | 5,956.64 | 5,956.64 | 5,956.64 | 0.0K |
| 13:28 | 5,956.64 | 5,956.64 | 5,955.81 | 5,955.81 | 0.0K |
| 13:29 | 5,955.81 | 5,958.67 | 5,954.85 | 5,958.67 | 0.0K |
| 13:30 | 5,957.11 | 5,957.46 | 5,957.11 | 5,957.46 | 0.0K |
| 13:31 | 5,959.00 | 5,959.00 | 5,958.64 | 5,958.64 | 0.0K |
| 13:32 | 5,958.64 | 5,959.17 | 5,958.64 | 5,959.17 | 0.0K |
| 13:33 | 5,960.73 | 5,960.73 | 5,960.73 | 5,960.73 | 0.0K |
| 13:34 | 5,960.73 | 5,960.85 | 5,960.73 | 5,960.85 | 0.0K |
| 13:35 | 5,963.70 | 5,964.23 | 5,963.70 | 5,964.05 | 0.0K |
| 13:36 | 5,964.05 | 5,964.05 | 5,964.05 | 5,964.05 | 0.0K |
| 13:37 | 5,964.05 | 5,964.05 | 5,964.05 | 5,964.05 | 0.0K |
| 13:38 | 5,964.17 | 5,964.17 | 5,964.17 | 5,964.17 | 0.0K |
| 13:39 | 5,964.17 | 5,964.17 | 5,964.17 | 5,964.17 | 0.0K |
| 13:40 | 5,964.17 | 5,964.52 | 5,964.17 | 5,964.52 | 0.0K |
| 13:41 | 5,964.52 | 5,964.87 | 5,964.52 | 5,964.87 | 0.0K |
| 13:42 | 5,964.87 | 5,964.87 | 5,964.74 | 5,964.74 | 0.0K |
| 13:43 | 5,964.74 | 5,964.74 | 5,964.74 | 5,964.74 | 0.0K |
| 13:44 | 5,960.46 | 5,960.46 | 5,960.46 | 5,960.46 | 0.0K |
| 13:45 | 5,959.87 | 5,959.87 | 5,959.87 | 5,959.87 | 0.0K |
| 13:46 | 5,959.87 | 5,959.87 | 5,959.87 | 5,959.87 | 0.0K |
| 13:47 | 5,965.01 | 5,965.01 | 5,964.65 | 5,964.65 | 0.0K |
| 13:48 | 5,964.65 | 5,965.24 | 5,964.65 | 5,965.12 | 0.0K |
| 13:49 | 5,965.12 | 5,965.12 | 5,965.12 | 5,965.12 | 0.0K |
| 13:50 | 5,965.12 | 5,965.12 | 5,964.76 | 5,964.93 | 0.0K |
| 13:51 | 5,964.93 | 5,965.16 | 5,964.93 | 5,965.16 | 0.0K |
| 13:52 | 5,965.69 | 5,965.69 | 5,964.47 | 5,964.47 | 0.0K |
| 13:53 | 5,964.47 | 5,964.83 | 5,964.47 | 5,964.83 | 0.0K |
| 13:54 | 5,964.83 | 5,964.83 | 5,964.83 | 5,964.83 | 0.0K |
| 13:55 | 5,964.83 | 5,965.55 | 5,964.83 | 5,965.55 | 0.0K |
| 13:56 | 5,965.55 | 5,966.20 | 5,965.38 | 5,966.20 | 0.0K |
| 13:57 | 5,966.20 | 5,966.20 | 5,966.06 | 5,966.06 | 0.0K |
| 13:58 | 5,965.58 | 5,966.32 | 5,965.58 | 5,966.32 | 0.0K |
| 13:59 | 5,966.32 | 5,966.66 | 5,966.32 | 5,966.60 | 0.0K |
| 14:00 | 5,966.60 | 5,966.60 | 5,965.13 | 5,965.13 | 0.0K |
| 14:01 | 5,965.13 | 5,965.13 | 5,965.13 | 5,965.13 | 0.0K |
| 14:02 | 5,965.13 | 5,965.13 | 5,965.13 | 5,965.13 | 0.0K |
| 14:03 | 5,964.77 | 5,964.77 | 5,964.77 | 5,964.77 | 0.0K |
| 14:04 | 5,964.77 | 5,964.77 | 5,964.77 | 5,964.77 | 0.0K |
| 14:05 | 5,964.77 | 5,965.01 | 5,964.77 | 5,964.93 | 0.0K |
| 14:06 | 5,964.93 | 5,964.93 | 5,964.93 | 5,964.93 | 0.0K |
| 14:07 | 5,964.93 | 5,964.93 | 5,962.79 | 5,962.79 | 0.0K |
| 14:08 | 5,962.79 | 5,962.79 | 5,962.79 | 5,962.79 | 0.0K |
| 14:09 | 5,962.79 | 5,963.15 | 5,962.79 | 5,963.15 | 0.0K |
| 14:10 | 5,963.15 | 5,963.15 | 5,961.02 | 5,961.02 | 0.0K |
| 14:11 | 5,958.88 | 5,959.04 | 5,958.88 | 5,959.04 | 0.0K |
| 14:12 | 5,959.04 | 5,959.90 | 5,959.04 | 5,959.90 | 0.0K |
| 14:13 | 5,959.90 | 5,960.49 | 5,959.90 | 5,960.49 | 0.0K |
| 14:14 | 5,960.49 | 5,960.49 | 5,959.16 | 5,959.75 | 0.0K |
| 14:15 | 5,959.75 | 5,960.22 | 5,959.75 | 5,960.22 | 0.0K |
| 14:16 | 5,959.04 | 5,959.04 | 5,958.92 | 5,958.92 | 0.0K |
| 14:17 | 5,958.92 | 5,959.16 | 5,958.92 | 5,959.16 | 0.0K |
| 14:18 | 5,959.16 | 5,959.16 | 5,958.45 | 5,958.89 | 0.0K |
| 14:19 | 5,959.07 | 5,959.07 | 5,958.88 | 5,958.88 | 0.0K |
| 14:20 | 5,958.88 | 5,958.88 | 5,958.88 | 5,958.88 | 0.0K |
| 14:21 | 5,958.64 | 5,958.93 | 5,958.64 | 5,958.93 | 0.0K |
| 14:22 | 5,958.93 | 5,958.93 | 5,958.45 | 5,958.93 | 0.0K |
| 14:23 | 5,958.81 | 5,959.17 | 5,958.81 | 5,959.17 | 0.0K |
| 14:24 | 5,959.17 | 5,959.29 | 5,959.17 | 5,959.29 | 0.0K |
| 14:25 | 5,959.31 | 5,959.91 | 5,959.31 | 5,959.91 | 0.0K |
| 14:26 | 5,959.91 | 5,959.91 | 5,959.19 | 5,959.19 | 0.0K |
| 14:27 | 5,959.19 | 5,959.19 | 5,959.19 | 5,959.19 | 0.0K |
| 14:28 | 5,959.19 | 5,959.19 | 5,957.04 | 5,957.04 | 0.0K |
| 14:29 | 5,957.04 | 5,957.04 | 5,957.04 | 5,957.04 | 0.0K |
| 14:30 | 5,957.04 | 5,958.47 | 5,957.04 | 5,958.47 | 0.0K |
| 14:31 | 5,958.47 | 5,958.47 | 5,957.59 | 5,957.59 | 0.0K |
| 14:32 | 5,957.59 | 5,958.89 | 5,957.59 | 5,958.89 | 0.0K |
| 14:33 | 5,958.89 | 5,959.51 | 5,958.89 | 5,959.51 | 0.0K |
| 14:34 | 5,959.51 | 5,959.51 | 5,959.37 | 5,959.37 | 0.0K |
| 14:35 | 5,959.37 | 5,959.37 | 5,959.37 | 5,959.37 | 0.0K |
| 14:36 | 5,959.02 | 5,959.02 | 5,959.02 | 5,959.02 | 0.0K |
| 14:37 | 5,958.49 | 5,958.49 | 5,957.43 | 5,957.43 | 0.0K |
| 14:38 | 5,957.43 | 5,957.90 | 5,957.43 | 5,957.90 | 0.0K |
| 14:39 | 5,957.78 | 5,958.25 | 5,957.78 | 5,958.25 | 0.0K |
| 14:40 | 5,958.25 | 5,958.25 | 5,958.25 | 5,958.25 | 0.0K |
| 14:41 | 5,958.25 | 5,958.25 | 5,958.13 | 5,958.13 | 0.0K |
| 14:42 | 5,958.13 | 5,958.37 | 5,958.13 | 5,958.37 | 0.0K |
| 14:43 | 5,958.01 | 5,958.01 | 5,958.01 | 5,958.01 | 0.0K |
| 14:44 | 5,958.01 | 5,958.19 | 5,958.01 | 5,958.19 | 0.0K |
| 14:45 | 5,958.19 | 5,958.19 | 5,958.19 | 5,958.19 | 0.0K |
| 14:46 | 5,958.19 | 5,958.90 | 5,958.19 | 5,958.90 | 0.0K |
| 14:47 | 5,958.90 | 5,959.02 | 5,958.90 | 5,959.02 | 0.0K |
| 14:48 | 5,958.66 | 5,958.66 | 5,958.66 | 5,958.66 | 0.0K |
| 14:49 | 5,958.66 | 5,958.66 | 5,958.18 | 5,958.18 | 0.0K |
| 14:50 | 5,958.18 | 5,958.18 | 5,957.95 | 5,957.95 | 0.0K |
| 14:51 | 5,957.95 | 5,958.07 | 5,957.95 | 5,958.07 | 0.0K |
| 14:52 | 5,958.07 | 5,958.07 | 5,958.07 | 5,958.07 | 0.0K |
| 14:53 | 5,958.07 | 5,958.54 | 5,958.07 | 5,958.54 | 0.0K |
| 14:54 | 5,958.54 | 5,958.54 | 5,958.54 | 5,958.54 | 0.0K |
| 14:55 | 5,958.54 | 5,958.77 | 5,958.54 | 5,958.77 | 0.0K |
| 14:56 | 5,958.77 | 5,958.77 | 5,958.77 | 5,958.77 | 0.0K |
| 14:57 | 5,958.77 | 5,959.26 | 5,958.54 | 5,959.26 | 0.0K |
| 14:58 | 5,959.26 | 5,959.26 | 5,957.47 | 5,957.47 | 0.0K |
| 14:59 | 5,957.94 | 5,957.94 | 5,957.65 | 5,957.65 | 0.0K |
| 15:00 | 5,957.65 | 5,957.65 | 5,955.61 | 5,955.61 | 0.0K |
| 15:01 | 5,955.37 | 5,955.37 | 5,954.49 | 5,954.49 | 0.0K |
| 15:02 | 5,954.49 | 5,954.49 | 5,954.49 | 5,954.49 | 0.0K |
| 15:03 | 5,955.11 | 5,955.18 | 5,955.11 | 5,955.18 | 0.0K |
| 15:04 | 5,955.06 | 5,955.06 | 5,955.06 | 5,955.06 | 0.0K |
| 15:05 | 5,955.06 | 5,955.77 | 5,955.06 | 5,955.77 | 0.0K |
| 15:06 | 5,955.77 | 5,955.77 | 5,954.82 | 5,955.30 | 0.0K |
| 15:07 | 5,954.02 | 5,954.82 | 5,954.02 | 5,954.82 | 0.0K |
| 15:08 | 5,954.82 | 5,954.82 | 5,954.46 | 5,954.46 | 0.0K |
| 15:09 | 5,954.46 | 5,954.46 | 5,953.84 | 5,953.84 | 0.0K |
| 15:10 | 5,953.84 | 5,953.84 | 5,953.49 | 5,953.49 | 0.0K |
| 15:11 | 5,953.02 | 5,953.81 | 5,953.02 | 5,953.81 | 0.0K |
| 15:12 | 5,954.51 | 5,954.51 | 5,954.51 | 5,954.51 | 0.0K |
| 15:13 | 5,954.51 | 5,955.65 | 5,954.51 | 5,955.65 | 0.0K |
| 15:14 | 5,955.65 | 5,955.65 | 5,955.65 | 5,955.65 | 0.0K |
| 15:15 | 5,956.00 | 5,956.00 | 5,956.00 | 5,956.00 | 0.0K |
| 15:16 | 5,956.00 | 5,956.00 | 5,955.89 | 5,955.89 | 0.0K |
| 15:17 | 5,956.00 | 5,956.00 | 5,955.76 | 5,955.76 | 0.0K |
| 15:18 | 5,955.76 | 5,955.76 | 5,955.76 | 5,955.76 | 0.0K |
| 15:19 | 5,955.76 | 5,958.63 | 5,955.76 | 5,958.63 | 0.0K |
| 15:20 | 5,958.63 | 5,958.63 | 5,958.63 | 5,958.63 | 0.0K |
| 15:21 | 5,958.63 | 5,958.63 | 5,958.63 | 5,958.63 | 0.0K |
| 15:22 | 5,958.63 | 5,958.63 | 5,957.67 | 5,958.26 | 0.0K |
| 15:23 | 5,958.49 | 5,959.44 | 5,958.49 | 5,959.44 | 0.0K |
| 15:24 | 5,959.44 | 5,959.44 | 5,959.44 | 5,959.44 | 0.0K |
| 15:25 | 5,959.44 | 5,959.44 | 5,957.11 | 5,957.11 | 0.0K |
| 15:26 | 5,957.37 | 5,959.51 | 5,957.37 | 5,959.51 | 0.0K |
| 15:27 | 5,959.51 | 5,959.51 | 5,959.51 | 5,959.51 | 0.0K |
| 15:28 | 5,959.51 | 5,959.68 | 5,959.51 | 5,959.68 | 0.0K |
| 15:29 | 5,959.68 | 5,959.68 | 5,959.68 | 5,959.68 | 0.0K |
| 15:30 | 5,959.79 | 5,959.79 | 5,956.77 | 5,956.77 | 0.0K |
| 15:31 | 5,956.29 | 5,956.36 | 5,955.41 | 5,955.41 | 0.0K |
| 15:32 | 5,955.41 | 5,955.41 | 5,954.60 | 5,954.60 | 0.0K |
| 15:33 | 5,956.74 | 5,956.74 | 5,955.77 | 5,955.77 | 0.0K |
| 15:34 | 5,955.77 | 5,956.48 | 5,955.77 | 5,956.48 | 0.0K |
| 15:35 | 5,956.66 | 5,956.66 | 5,956.66 | 5,956.66 | 0.0K |
| 15:36 | 5,956.66 | 5,957.46 | 5,956.52 | 5,956.52 | 0.0K |
| 15:37 | 5,956.16 | 5,956.16 | 5,955.93 | 5,955.93 | 0.0K |
| 15:38 | 5,956.89 | 5,956.89 | 5,956.89 | 5,956.89 | 0.0K |
| 15:39 | 5,956.89 | 5,957.33 | 5,956.89 | 5,957.33 | 0.0K |
| 15:40 | 5,957.33 | 5,958.29 | 5,957.33 | 5,957.57 | 0.0K |
| 15:41 | 5,957.57 | 5,957.57 | 5,957.21 | 5,957.21 | 0.0K |
| 15:42 | 5,957.21 | 5,957.21 | 5,956.92 | 5,956.92 | 0.0K |
| 15:43 | 5,956.92 | 5,956.92 | 5,955.98 | 5,956.33 | 0.0K |
| 15:44 | 5,956.33 | 5,956.81 | 5,956.33 | 5,956.81 | 0.0K |
| 15:45 | 5,956.81 | 5,957.16 | 5,956.81 | 5,957.16 | 0.0K |
| 15:46 | 5,957.16 | 5,957.16 | 5,957.02 | 5,957.02 | 0.0K |
| 15:47 | 5,957.02 | 5,957.02 | 5,956.57 | 5,956.57 | 0.0K |
| 15:48 | 5,956.57 | 5,956.57 | 5,952.29 | 5,954.54 | 0.0K |
| 15:49 | 5,954.54 | 5,955.20 | 5,954.54 | 5,955.20 | 0.0K |
| 15:50 | 5,955.20 | 5,955.55 | 5,955.20 | 5,955.55 | 0.0K |
| 15:51 | 5,955.90 | 5,956.26 | 5,955.90 | 5,955.91 | 0.0K |
| 15:52 | 5,955.91 | 5,955.91 | 5,955.91 | 5,955.91 | 0.0K |
| 15:53 | 5,956.63 | 5,956.63 | 5,955.98 | 5,955.98 | 0.0K |
| 15:54 | 5,955.98 | 5,955.98 | 5,955.78 | 5,955.78 | 0.0K |
| 15:55 | 5,955.78 | 5,955.78 | 5,955.37 | 5,955.37 | 0.0K |
| 15:56 | 5,955.59 | 5,955.59 | 5,955.54 | 5,955.54 | 0.0K |
| 15:57 | 5,955.71 | 5,955.71 | 5,952.14 | 5,952.14 | 0.0K |
| 15:58 | 5,952.14 | 5,952.14 | 5,951.70 | 5,951.70 | 0.0K |
| 15:59 | 5,951.70 | 5,952.64 | 5,951.70 | 5,952.64 | 0.0K |
| 16:00 | 5,952.64 | 5,952.87 | 5,952.64 | 5,952.76 | 0.0K |
| 16:01 | 5,952.76 | 5,953.23 | 5,952.76 | 5,953.23 | 0.0K |
| 16:02 | 5,953.23 | 5,953.23 | 5,953.00 | 5,953.00 | 0.0K |
| 16:03 | 5,952.20 | 5,952.20 | 5,952.20 | 5,952.20 | 0.0K |
| 16:04 | 5,952.20 | 5,952.44 | 5,950.90 | 5,950.90 | 0.0K |
| 16:05 | 5,951.14 | 5,951.86 | 5,951.14 | 5,951.65 | 0.0K |
| 16:06 | 5,950.34 | 5,954.74 | 5,950.34 | 5,954.74 | 0.0K |
| 16:07 | 5,954.74 | 5,954.81 | 5,952.67 | 5,952.67 | 0.0K |
| 16:08 | 5,953.27 | 5,953.27 | 5,952.30 | 5,952.30 | 0.0K |
| 16:09 | 5,952.30 | 5,952.97 | 5,952.30 | 5,952.78 | 0.0K |
| 16:10 | 5,950.86 | 5,950.86 | 5,950.51 | 5,950.51 | 0.0K |
| 16:11 | 5,950.51 | 5,951.10 | 5,950.51 | 5,951.10 | 0.0K |
| 16:12 | 5,951.10 | 5,951.10 | 5,950.74 | 5,950.74 | 0.0K |
| 16:13 | 5,950.47 | 5,950.47 | 5,950.47 | 5,950.47 | 0.0K |
| 16:14 | 5,950.47 | 5,950.66 | 5,948.52 | 5,948.52 | 0.0K |
| 16:15 | 5,948.88 | 5,951.61 | 5,948.88 | 5,951.61 | 0.0K |
| 16:16 | 5,952.33 | 5,952.33 | 5,950.48 | 5,950.48 | 0.0K |
| 16:17 | 5,950.37 | 5,950.85 | 5,950.37 | 5,950.85 | 0.0K |
| 16:18 | 5,948.68 | 5,949.03 | 5,948.06 | 5,949.03 | 0.0K |
| 16:19 | 5,949.30 | 5,952.77 | 5,949.30 | 5,952.77 | 0.0K |
| 16:20 | 5,953.91 | 5,953.91 | 5,953.91 | 5,953.91 | 0.0K |
| 16:21 | 5,953.91 | 5,953.91 | 5,953.91 | 5,953.91 | 0.0K |
| 16:22 | 5,953.91 | 5,953.91 | 5,953.91 | 5,953.91 | 0.0K |
| 16:23 | 5,953.91 | 5,953.91 | 5,953.91 | 5,953.91 | 0.0K |
| 16:24 | 5,953.91 | 5,953.91 | 5,953.91 | 5,953.91 | 0.0K |
| 16:25 | 5,953.91 | 5,959.85 | 5,953.91 | 5,959.85 | 0.0K |