258.20
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 165.52 | 165.52 | 165.52 | 165.52 | 0.5K |
09:16 | 165.52 | 165.52 | 165.52 | 165.52 | 0.1K |
09:28 | 165.52 | 165.52 | 165.52 | 165.52 | 0.1K |
09:33 | 165.52 | 165.52 | 165.52 | 165.52 | 0.1K |
09:34 | 165.52 | 165.52 | 165.52 | 165.52 | 0.1K |
09:37 | 165.52 | 165.52 | 165.52 | 165.52 | 0.1K |
09:39 | 165.52 | 165.52 | 165.52 | 165.52 | 0.1K |
09:53 | 165.52 | 165.52 | 165.52 | 165.52 | 0.0K |
09:59 | 165.52 | 165.52 | 165.52 | 165.52 | 0.0K |
10:22 | 165.52 | 165.52 | 165.52 | 165.52 | 0.0K |
10:30 | 165.52 | 165.52 | 165.52 | 165.52 | 0.0K |
10:31 | 165.52 | 165.52 | 165.52 | 165.52 | 0.1K |
10:53 | 165.52 | 165.52 | 165.52 | 165.52 | 0.0K |
11:19 | 165.52 | 165.52 | 165.52 | 165.52 | 0.1K |
11:28 | 165.52 | 165.52 | 165.52 | 165.52 | 0.0K |
11:30 | 165.52 | 165.52 | 165.52 | 165.52 | 0.0K |
11:55 | 165.52 | 165.52 | 165.52 | 165.52 | 0.0K |
12:10 | 165.52 | 165.52 | 165.52 | 165.52 | 0.3K |
12:24 | 165.52 | 165.52 | 165.52 | 165.52 | 0.0K |
13:59 | 165.52 | 165.52 | 165.52 | 165.52 | 0.1K |
14:43 | 165.52 | 165.52 | 165.52 | 165.52 | 0.0K |
15:29 | 165.52 | 165.52 | 165.52 | 165.52 | 0.0K |