3,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 8,500.00 | 9,200.00 | 8,500.00 | 9,200.00 | 0.0M |
| 2021-12-29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-12-28 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-12-27 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-12-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-12-23 | 9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-12-22 | 10,000.00 | 10,200.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-12-21 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2021-12-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-12-17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-12-16 | 10,100.00 | 10,400.00 | 10,100.00 | 10,300.00 | 0.0M |
| 2021-12-15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-12-13 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-12-09 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-12-08 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-12-07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-12-06 | 9,700.00 | 9,700.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-12-03 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-12-01 | 9,700.00 | 10,000.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-11-30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-11-29 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-11-26 | 9,800.00 | 9,900.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-11-25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-11-23 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.0M |
| 2021-11-22 | 10,000.00 | 10,000.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-11-19 | 10,100.00 | 10,100.00 | 8,500.00 | 8,800.00 | 0.0M |
| 2021-11-17 | 9,900.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.0M |
| 2021-11-16 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2021-11-15 | 10,000.00 | 10,900.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2021-11-12 | 9,200.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.0M |
| 2021-11-11 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-11-10 | 9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-11-09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-11-08 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-11-05 | 7,900.00 | 9,900.00 | 7,900.00 | 9,900.00 | 0.0M |
| 2021-11-04 | 9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 0.0M |
| 2021-11-03 | 10,200.00 | 11,600.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-11-02 | 9,700.00 | 10,200.00 | 9,700.00 | 10,200.00 | 0.0M |
| 2021-11-01 | 8,400.00 | 9,400.00 | 8,400.00 | 9,400.00 | 0.0M |
| 2021-10-29 | 8,300.00 | 9,000.00 | 8,100.00 | 8,400.00 | 0.0M |
| 2021-10-28 | 8,300.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-10-27 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2021-10-26 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2021-10-20 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2021-10-18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-10-15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-10-13 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-10-12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-10-11 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-10-08 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2021-10-07 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-10-06 | 9,600.00 | 9,600.00 | 8,000.00 | 8,400.00 | 0.0M |
| 2021-10-05 | 8,300.00 | 8,600.00 | 8,100.00 | 8,400.00 | 0.0M |
| 2021-10-04 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2021-09-30 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.0M |
| 2021-09-29 | 7,400.00 | 7,600.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-09-28 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-09-27 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-09-24 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-09-22 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2021-09-21 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-09-16 | 6,500.00 | 8,600.00 | 6,500.00 | 7,900.00 | 0.0M |
| 2021-09-14 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2021-09-10 | 7,400.00 | 7,700.00 | 7,400.00 | 7,700.00 | 0.0M |
| 2021-09-08 | 6,900.00 | 7,400.00 | 6,900.00 | 7,400.00 | 0.0M |
| 2021-09-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-09-06 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2021-09-01 | 6,700.00 | 6,700.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-08-31 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-08-26 | 8,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 0.0M |
| 2021-08-25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-08-24 | 9,400.00 | 10,000.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-08-23 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-08-20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-08-19 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-08-18 | 6,500.00 | 6,500.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-08-17 | 7,000.00 | 7,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-08-16 | 6,500.00 | 7,000.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-08-12 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2021-08-11 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-08-10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-08-09 | 6,400.00 | 6,400.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-08-06 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 0.0M |
| 2021-08-02 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2021-07-30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-07-28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-07-23 | 7,300.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.0M |
| 2021-07-22 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-07-15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-07-14 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-07-13 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-07-12 | 7,100.00 | 7,100.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-07-09 | 8,600.00 | 8,600.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-07-08 | 10,000.00 | 10,000.00 | 7,500.00 | 9,800.00 | 0.0M |
| 2021-07-07 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-07-02 | 7,500.00 | 8,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-06-28 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2021-06-24 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-06-23 | 8,000.00 | 8,100.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-06-22 | 6,500.00 | 7,200.00 | 6,500.00 | 7,200.00 | 0.0M |
| 2021-06-18 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-06-17 | 7,500.00 | 7,700.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-06-16 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-06-15 | 7,700.00 | 7,700.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2021-06-11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-06-09 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-06-08 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-06-07 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-06-01 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-05-28 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-05-26 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-05-25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-05-18 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-05-14 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-05-13 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-05-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-05-06 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2021-05-05 | 6,000.00 | 6,500.00 | 6,000.00 | 6,500.00 | 0.0M |
| 2021-04-29 | 6,400.00 | 6,400.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-04-28 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2021-04-26 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-04-23 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-04-22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-04-20 | 12,400.00 | 12,400.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-04-19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-04-16 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-04-15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-04-12 | 7,000.00 | 7,900.00 | 7,000.00 | 7,900.00 | 0.0M |
| 2021-04-08 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-04-07 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-03-25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-03-15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-03-10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2021-03-09 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-02-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-02-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-02-09 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2021-02-02 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-01-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-01-08 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-01-07 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-01-06 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |