Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,700.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,850.00 11,850.00 11,850.00 11,850.00 19.8K
09:16 11,850.00 11,900.00 11,850.00 11,900.00 0.5K
09:17 11,900.00 11,900.00 11,900.00 11,900.00 3.8K
09:18 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
09:20 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
09:21 11,850.00 11,850.00 11,850.00 11,850.00 2.9K
09:22 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
09:23 11,850.00 11,900.00 11,850.00 11,900.00 5.0K
09:24 11,900.00 11,900.00 11,900.00 11,900.00 2.5K
09:25 11,900.00 11,900.00 11,900.00 11,900.00 2.9K
09:26 11,900.00 11,900.00 11,900.00 11,900.00 2.8K
09:27 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:28 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:29 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
09:30 11,900.00 11,900.00 11,900.00 11,900.00 10.6K
09:32 11,900.00 11,900.00 11,900.00 11,900.00 3.5K
09:33 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:34 11,900.00 11,900.00 11,900.00 11,900.00 3.6K
09:36 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
09:37 11,900.00 11,900.00 11,900.00 11,900.00 4.4K
09:38 11,900.00 11,900.00 11,900.00 11,900.00 0.8K
09:39 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
09:40 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:41 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:43 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
09:44 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
09:45 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
09:46 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:47 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:48 11,900.00 11,900.00 11,900.00 11,900.00 10.1K
09:49 11,900.00 11,900.00 11,900.00 11,900.00 3.4K
09:50 11,900.00 11,900.00 11,900.00 11,900.00 1.9K
09:51 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
09:52 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:53 11,950.00 11,950.00 11,950.00 11,950.00 5.0K
09:54 11,950.00 11,950.00 11,950.00 11,950.00 0.6K
09:57 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
09:59 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
10:05 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
10:06 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
10:10 11,900.00 11,900.00 11,900.00 11,900.00 3.3K
10:11 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:12 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:13 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:14 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:15 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:16 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:17 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:18 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:19 11,950.00 11,950.00 11,950.00 11,950.00 3.0K
10:22 11,900.00 11,900.00 11,900.00 11,900.00 2.1K
10:23 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:24 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:25 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:26 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:27 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:28 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:29 11,900.00 11,950.00 11,900.00 11,950.00 1.4K
10:31 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
10:32 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
10:33 11,900.00 11,900.00 11,900.00 11,900.00 30.0K
10:34 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
10:35 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:36 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:40 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:41 11,900.00 11,900.00 11,900.00 11,900.00 1.2K
10:42 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
10:47 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:48 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
10:51 11,900.00 11,900.00 11,900.00 11,900.00 2.6K
10:52 11,900.00 11,900.00 11,900.00 11,900.00 1.2K
10:55 11,850.00 11,850.00 11,850.00 11,850.00 2.2K
10:56 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:57 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
10:58 11,850.00 11,850.00 11,850.00 11,850.00 18.4K
11:00 11,850.00 11,850.00 11,850.00 11,850.00 11.8K
11:01 11,850.00 11,850.00 11,850.00 11,850.00 5.9K
11:02 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
11:03 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
11:04 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
11:05 11,850.00 11,900.00 11,850.00 11,900.00 0.6K
11:10 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
11:12 11,850.00 11,850.00 11,850.00 11,850.00 2.2K
11:13 11,850.00 11,900.00 11,850.00 11,900.00 1.1K
11:14 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
11:21 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
11:28 11,900.00 11,900.00 11,850.00 11,850.00 5.0K
11:29 11,850.00 11,850.00 11,850.00 11,850.00 2.4K
13:00 11,850.00 11,850.00 11,850.00 11,850.00 4.1K
13:01 11,850.00 11,850.00 11,850.00 11,850.00 2.2K
13:02 11,850.00 11,850.00 11,850.00 11,850.00 5.8K
13:03 11,850.00 11,850.00 11,850.00 11,850.00 8.0K
13:04 11,850.00 11,850.00 11,850.00 11,850.00 1.8K
13:05 11,850.00 11,850.00 11,850.00 11,850.00 2.6K
13:06 11,850.00 11,850.00 11,850.00 11,850.00 6.5K
13:07 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:09 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
13:10 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:12 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:13 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
13:16 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
13:17 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
13:19 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:20 11,800.00 11,800.00 11,800.00 11,800.00 9.3K
13:21 11,800.00 11,850.00 11,800.00 11,850.00 0.2K
13:27 11,850.00 11,850.00 11,800.00 11,800.00 5.9K
13:28 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
13:29 11,850.00 11,850.00 11,850.00 11,850.00 10.4K
13:30 11,850.00 11,850.00 11,850.00 11,850.00 1.1K
13:31 11,850.00 11,850.00 11,850.00 11,850.00 21.0K
13:33 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
13:35 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:36 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:38 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
13:39 11,850.00 11,850.00 11,850.00 11,850.00 7.0K
13:40 11,850.00 11,850.00 11,850.00 11,850.00 7.2K
13:41 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:43 11,850.00 11,850.00 11,850.00 11,850.00 2.9K
13:44 11,850.00 11,850.00 11,850.00 11,850.00 1.2K
13:45 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:46 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:47 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
13:48 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:49 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:51 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:53 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
13:54 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:55 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:56 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
13:57 11,850.00 11,850.00 11,800.00 11,800.00 2.1K
13:58 11,800.00 11,850.00 11,800.00 11,850.00 1.2K
13:59 11,850.00 11,850.00 11,850.00 11,850.00 2.4K
14:02 11,850.00 11,850.00 11,850.00 11,850.00 8.5K
14:05 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
14:06 11,850.00 11,850.00 11,850.00 11,850.00 1.7K
14:07 11,850.00 11,850.00 11,800.00 11,850.00 38.2K
14:09 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:10 11,850.00 11,850.00 11,850.00 11,850.00 6.0K
14:11 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
14:12 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
14:13 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
14:15 11,850.00 11,900.00 11,850.00 11,900.00 0.6K
14:18 11,850.00 11,850.00 11,850.00 11,850.00 5.4K
14:19 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
14:20 11,850.00 11,850.00 11,850.00 11,850.00 11.8K
14:23 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
14:24 11,800.00 11,800.00 11,800.00 11,800.00 3.3K
14:25 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
14:26 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
14:27 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
14:28 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
14:29 11,850.00 11,850.00 11,800.00 11,800.00 6.0K
14:45 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
15:00 11,800.00 11,800.00 11,800.00 11,800.00 52.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음