Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,700.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,800.00 11,800.00 11,800.00 11,800.00 4.7K
09:16 11,800.00 11,800.00 11,800.00 11,800.00 2.4K
09:18 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
09:19 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
09:20 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
09:21 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
09:22 11,800.00 11,800.00 11,800.00 11,800.00 1.4K
09:23 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
09:35 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:42 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:46 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:52 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:02 11,800.00 11,800.00 11,800.00 11,800.00 15.8K
10:03 11,800.00 11,800.00 11,800.00 11,800.00 4.2K
10:04 11,800.00 11,800.00 11,800.00 11,800.00 2.3K
10:05 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
10:17 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:18 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:19 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:20 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:21 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:22 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:23 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:24 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:25 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:26 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:28 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:29 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:30 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:31 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:32 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:33 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:34 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:35 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:36 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:37 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:39 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:40 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:41 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:42 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:43 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:44 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:45 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:46 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:47 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:48 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:50 11,800.00 11,800.00 11,800.00 11,800.00 7.6K
10:51 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:52 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:53 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:54 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:55 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:56 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:57 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:58 11,800.00 11,800.00 11,800.00 11,800.00 1.4K
11:00 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
11:01 11,800.00 11,850.00 11,800.00 11,850.00 20.4K
11:04 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
11:08 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:15 11,800.00 11,800.00 11,800.00 11,800.00 26.2K
11:16 11,800.00 11,800.00 11,800.00 11,800.00 14.8K
11:17 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
11:19 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
11:20 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
11:21 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
11:22 11,750.00 11,800.00 11,750.00 11,800.00 5.5K
11:25 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:00 11,800.00 11,800.00 11,750.00 11,750.00 12.5K
13:01 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:02 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:03 11,750.00 11,750.00 11,750.00 11,750.00 4.0K
13:04 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:05 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:06 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:07 11,800.00 11,800.00 11,750.00 11,750.00 0.7K
13:08 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:09 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:10 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:13 11,750.00 11,750.00 11,750.00 11,750.00 20.0K
13:14 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:15 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:16 11,750.00 11,750.00 11,750.00 11,750.00 1.5K
13:17 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:18 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:19 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:20 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:22 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:23 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:24 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:25 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:26 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:27 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:28 11,750.00 11,750.00 11,750.00 11,750.00 7.2K
13:29 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:30 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:31 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:32 11,750.00 11,750.00 11,750.00 11,750.00 2.9K
13:33 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:34 11,750.00 11,750.00 11,750.00 11,750.00 2.5K
13:35 11,750.00 11,800.00 11,750.00 11,800.00 6.2K
13:39 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:40 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:41 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:42 11,750.00 11,750.00 11,750.00 11,750.00 2.8K
13:43 11,750.00 11,750.00 11,750.00 11,750.00 1.7K
13:44 11,750.00 11,750.00 11,750.00 11,750.00 3.4K
13:45 11,750.00 11,750.00 11,750.00 11,750.00 8.1K
13:46 11,750.00 11,750.00 11,750.00 11,750.00 2.5K
13:47 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:48 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:49 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
13:50 11,750.00 11,750.00 11,750.00 11,750.00 1.8K
13:51 11,750.00 11,750.00 11,750.00 11,750.00 4.1K
13:52 11,750.00 11,750.00 11,750.00 11,750.00 1.4K
13:54 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:56 11,750.00 11,750.00 11,750.00 11,750.00 1.1K
13:57 11,750.00 11,750.00 11,750.00 11,750.00 3.7K
13:58 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:59 11,750.00 11,750.00 11,750.00 11,750.00 0.9K
14:00 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
14:01 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
14:02 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
14:03 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
14:04 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
14:05 11,750.00 11,800.00 11,750.00 11,800.00 0.6K
14:08 11,800.00 11,800.00 11,800.00 11,800.00 2.2K
14:16 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:20 11,800.00 11,800.00 11,750.00 11,750.00 2.2K
14:21 11,800.00 11,800.00 11,750.00 11,750.00 6.2K
14:22 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
14:23 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
14:25 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
14:26 11,750.00 11,750.00 11,750.00 11,750.00 10.3K
14:28 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
14:29 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:45 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
15:00 11,750.00 11,750.00 11,750.00 11,750.00 19.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음