PHLX Utility (UTY)

🏛️ 미국 →
1,102.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,013.99 1,014.63 1,013.90 1,014.53 0.0K
09:31 1,014.57 1,015.87 1,014.57 1,015.07 0.0K
09:32 1,015.11 1,017.09 1,015.11 1,016.75 0.0K
09:33 1,016.75 1,016.75 1,014.25 1,014.25 0.0K
09:34 1,014.11 1,014.77 1,013.82 1,014.77 0.0K
09:35 1,014.96 1,016.84 1,014.96 1,016.84 0.0K
09:36 1,016.83 1,016.83 1,015.63 1,015.63 0.0K
09:37 1,015.47 1,015.47 1,014.37 1,015.18 0.0K
09:38 1,015.23 1,015.39 1,014.59 1,014.68 0.0K
09:39 1,014.85 1,016.34 1,014.73 1,016.34 0.0K
09:40 1,016.50 1,018.14 1,016.50 1,018.10 0.0K
09:41 1,018.02 1,018.77 1,017.23 1,017.23 0.0K
09:42 1,017.04 1,019.77 1,016.75 1,019.77 0.0K
09:43 1,020.33 1,020.43 1,019.76 1,020.07 0.0K
09:44 1,020.06 1,020.06 1,017.54 1,017.54 0.0K
09:45 1,017.49 1,018.21 1,017.49 1,018.01 0.0K
09:46 1,017.92 1,017.94 1,017.06 1,017.09 0.0K
09:47 1,016.78 1,016.78 1,015.23 1,015.56 0.0K
09:48 1,015.95 1,016.33 1,015.57 1,016.28 0.0K
09:49 1,016.28 1,018.02 1,016.13 1,018.02 0.0K
09:50 1,018.41 1,018.59 1,017.87 1,017.87 0.0K
09:51 1,017.73 1,018.33 1,017.53 1,018.33 0.0K
09:52 1,018.32 1,018.84 1,016.59 1,016.59 0.0K
09:53 1,016.58 1,017.09 1,015.15 1,015.19 0.0K
09:54 1,014.84 1,014.91 1,013.07 1,013.07 0.0K
09:55 1,013.00 1,013.28 1,012.53 1,012.53 0.0K
09:56 1,012.53 1,013.26 1,012.53 1,012.88 0.0K
09:57 1,012.88 1,012.95 1,011.86 1,012.05 0.0K
09:58 1,011.95 1,012.03 1,011.61 1,011.99 0.0K
09:59 1,012.01 1,012.47 1,011.87 1,011.87 0.0K
10:00 1,010.64 1,011.54 1,010.31 1,010.79 0.0K
10:01 1,010.77 1,010.86 1,010.32 1,010.32 0.0K
10:02 1,010.20 1,010.23 1,009.06 1,009.06 0.0K
10:03 1,009.09 1,009.49 1,009.05 1,009.43 0.0K
10:04 1,009.36 1,009.36 1,008.02 1,008.40 0.0K
10:05 1,008.39 1,008.39 1,007.75 1,007.75 0.0K
10:06 1,007.85 1,009.45 1,007.85 1,009.45 0.0K
10:07 1,009.42 1,009.42 1,007.71 1,007.71 0.0K
10:08 1,007.67 1,007.74 1,007.26 1,007.26 0.0K
10:09 1,007.23 1,007.97 1,007.21 1,007.50 0.0K
10:10 1,007.45 1,007.58 1,007.33 1,007.56 0.0K
10:11 1,007.53 1,007.53 1,007.20 1,007.44 0.0K
10:12 1,007.56 1,007.83 1,007.23 1,007.23 0.0K
10:13 1,007.23 1,007.93 1,007.21 1,007.93 0.0K
10:14 1,007.98 1,008.20 1,007.95 1,008.18 0.0K
10:15 1,008.20 1,008.20 1,007.43 1,007.62 0.0K
10:16 1,007.62 1,007.68 1,006.92 1,006.92 0.0K
10:17 1,006.81 1,006.81 1,006.23 1,006.48 0.0K
10:18 1,006.40 1,006.40 1,005.47 1,005.61 0.0K
10:19 1,005.66 1,005.72 1,005.53 1,005.69 0.0K
10:20 1,005.77 1,005.91 1,005.49 1,005.49 0.0K
10:21 1,005.47 1,005.47 1,004.79 1,005.15 0.0K
10:22 1,005.18 1,006.13 1,005.18 1,005.99 0.0K
10:23 1,005.94 1,007.28 1,005.88 1,007.28 0.0K
10:24 1,007.28 1,007.74 1,007.27 1,007.70 0.0K
10:25 1,007.59 1,008.59 1,007.49 1,008.59 0.0K
10:26 1,008.70 1,008.85 1,008.68 1,008.69 0.0K
10:27 1,008.69 1,008.97 1,008.69 1,008.73 0.0K
10:28 1,008.66 1,008.89 1,008.29 1,008.83 0.0K
10:29 1,008.83 1,009.06 1,008.62 1,008.65 0.0K
10:30 1,008.51 1,008.51 1,007.78 1,008.18 0.0K
10:31 1,008.15 1,008.30 1,008.02 1,008.30 0.0K
10:32 1,008.45 1,009.67 1,008.45 1,009.66 0.0K
10:33 1,009.66 1,010.91 1,009.66 1,010.91 0.0K
10:34 1,011.01 1,011.93 1,010.99 1,011.12 0.0K
10:35 1,011.05 1,011.24 1,010.58 1,011.24 0.0K
10:36 1,011.19 1,011.44 1,010.99 1,011.44 0.0K
10:37 1,011.58 1,012.89 1,011.58 1,012.66 0.0K
10:38 1,012.69 1,013.42 1,012.69 1,013.37 0.0K
10:39 1,013.44 1,013.59 1,013.28 1,013.28 0.0K
10:40 1,013.26 1,013.52 1,012.95 1,012.95 0.0K
10:41 1,012.84 1,013.45 1,012.68 1,013.45 0.0K
10:42 1,013.34 1,013.49 1,013.28 1,013.42 0.0K
10:43 1,013.41 1,013.41 1,012.72 1,012.72 0.0K
10:44 1,012.72 1,013.06 1,012.72 1,013.03 0.0K
10:45 1,013.05 1,013.31 1,012.84 1,013.29 0.0K
10:46 1,013.28 1,013.30 1,012.78 1,013.11 0.0K
10:47 1,013.11 1,013.19 1,012.69 1,012.69 0.0K
10:48 1,012.67 1,013.22 1,012.59 1,013.22 0.0K
10:49 1,013.30 1,013.38 1,013.09 1,013.38 0.0K
10:50 1,013.35 1,014.21 1,013.31 1,013.94 0.0K
10:51 1,013.94 1,013.94 1,013.17 1,013.24 0.0K
10:52 1,013.24 1,013.35 1,012.92 1,013.25 0.0K
10:53 1,013.01 1,013.10 1,012.91 1,013.10 0.0K
10:54 1,013.13 1,013.14 1,011.99 1,012.18 0.0K
10:55 1,012.18 1,012.47 1,012.18 1,012.24 0.0K
10:56 1,012.12 1,012.15 1,011.24 1,011.69 0.0K
10:57 1,011.69 1,013.24 1,011.69 1,013.17 0.0K
10:58 1,013.12 1,013.18 1,012.67 1,012.67 0.0K
10:59 1,012.44 1,013.04 1,012.44 1,012.97 0.0K
11:00 1,013.35 1,014.58 1,013.33 1,014.29 0.0K
11:01 1,014.29 1,014.32 1,013.63 1,013.63 0.0K
11:02 1,013.60 1,014.04 1,013.56 1,013.97 0.0K
11:03 1,014.28 1,014.42 1,014.12 1,014.36 0.0K
11:04 1,014.43 1,015.04 1,014.25 1,015.04 0.0K
11:05 1,015.27 1,015.35 1,014.79 1,014.79 0.0K
11:06 1,014.73 1,015.47 1,014.68 1,015.47 0.0K
11:07 1,015.64 1,016.83 1,015.63 1,016.82 0.0K
11:08 1,016.76 1,016.76 1,015.97 1,015.97 0.0K
11:09 1,016.04 1,016.25 1,015.77 1,016.01 0.0K
11:10 1,015.99 1,015.99 1,015.33 1,015.60 0.0K
11:11 1,015.52 1,016.59 1,015.52 1,016.55 0.0K
11:12 1,016.30 1,016.61 1,016.25 1,016.46 0.0K
11:13 1,016.45 1,016.84 1,016.41 1,016.84 0.0K
11:14 1,016.83 1,017.02 1,016.80 1,016.86 0.0K
11:15 1,016.89 1,016.91 1,016.75 1,016.75 0.0K
11:16 1,016.72 1,017.04 1,016.59 1,016.98 0.0K
11:17 1,016.99 1,017.00 1,016.17 1,016.17 0.0K
11:18 1,016.15 1,016.34 1,015.94 1,016.13 0.0K
11:19 1,016.11 1,016.11 1,015.40 1,015.45 0.0K
11:20 1,015.47 1,015.92 1,015.45 1,015.85 0.0K
11:21 1,015.85 1,015.85 1,015.52 1,015.80 0.0K
11:22 1,015.80 1,015.80 1,015.63 1,015.73 0.0K
11:23 1,015.51 1,015.76 1,015.51 1,015.68 0.0K
11:24 1,015.69 1,015.70 1,015.19 1,015.48 0.0K
11:25 1,015.50 1,015.67 1,014.95 1,014.97 0.0K
11:26 1,014.91 1,015.06 1,014.18 1,014.18 0.0K
11:27 1,014.17 1,014.89 1,014.17 1,014.79 0.0K
11:28 1,014.79 1,015.56 1,014.79 1,015.56 0.0K
11:29 1,015.56 1,015.59 1,015.45 1,015.48 0.0K
11:30 1,015.48 1,015.48 1,015.01 1,015.47 0.0K
11:31 1,015.47 1,015.48 1,013.70 1,013.70 0.0K
11:32 1,013.69 1,013.69 1,012.92 1,013.14 0.0K
11:33 1,013.14 1,014.15 1,013.14 1,014.15 0.0K
11:34 1,014.16 1,014.76 1,013.89 1,013.89 0.0K
11:35 1,013.85 1,014.27 1,013.85 1,013.99 0.0K
11:36 1,013.99 1,013.99 1,013.52 1,013.85 0.0K
11:37 1,013.69 1,014.05 1,013.69 1,013.99 0.0K
11:38 1,013.98 1,014.28 1,013.92 1,013.92 0.0K
11:39 1,013.92 1,014.36 1,013.86 1,014.36 0.0K
11:40 1,014.42 1,014.86 1,014.42 1,014.59 0.0K
11:41 1,014.59 1,015.34 1,014.59 1,015.31 0.0K
11:42 1,015.35 1,015.45 1,014.77 1,014.77 0.0K
11:43 1,014.78 1,015.22 1,014.78 1,015.18 0.0K
11:44 1,015.20 1,015.55 1,015.15 1,015.55 0.0K
11:45 1,015.71 1,015.88 1,015.34 1,015.34 0.0K
11:46 1,015.32 1,015.32 1,015.08 1,015.20 0.0K
11:47 1,015.23 1,015.23 1,014.85 1,015.02 0.0K
11:48 1,015.02 1,015.07 1,014.50 1,014.57 0.0K
11:49 1,014.59 1,014.59 1,013.81 1,013.81 0.0K
11:50 1,013.83 1,013.85 1,013.48 1,013.57 0.0K
11:51 1,013.55 1,013.59 1,013.46 1,013.52 0.0K
11:52 1,013.51 1,013.61 1,013.42 1,013.42 0.0K
11:53 1,013.36 1,013.36 1,012.94 1,012.94 0.0K
11:54 1,012.82 1,012.98 1,012.65 1,012.96 0.0K
11:55 1,012.99 1,013.84 1,012.99 1,013.84 0.0K
11:56 1,013.95 1,013.95 1,013.49 1,013.63 0.0K
11:57 1,013.63 1,014.62 1,013.63 1,014.62 0.0K
11:58 1,014.73 1,015.22 1,014.73 1,015.22 0.0K
11:59 1,015.22 1,015.26 1,015.02 1,015.08 0.0K
12:00 1,015.04 1,015.99 1,015.01 1,015.99 0.0K
12:01 1,016.09 1,016.56 1,016.05 1,016.28 0.0K
12:02 1,016.27 1,016.38 1,016.21 1,016.38 0.0K
12:03 1,016.37 1,016.37 1,015.13 1,015.13 0.0K
12:04 1,014.85 1,014.85 1,014.55 1,014.66 0.0K
12:05 1,014.82 1,015.80 1,014.82 1,015.80 0.0K
12:06 1,015.80 1,015.88 1,015.47 1,015.50 0.0K
12:07 1,015.50 1,015.50 1,014.53 1,014.53 0.0K
12:08 1,014.52 1,014.52 1,013.68 1,013.68 0.0K
12:09 1,013.70 1,013.98 1,013.53 1,013.56 0.0K
12:10 1,013.61 1,013.62 1,013.22 1,013.27 0.0K
12:11 1,013.16 1,013.40 1,012.79 1,012.79 0.0K
12:12 1,012.85 1,012.85 1,012.12 1,012.12 0.0K
12:13 1,012.12 1,012.18 1,011.89 1,011.96 0.0K
12:14 1,011.98 1,012.73 1,011.98 1,012.73 0.0K
12:15 1,012.77 1,012.81 1,012.00 1,012.01 0.0K
12:16 1,012.02 1,012.02 1,011.36 1,011.36 0.0K
12:17 1,011.36 1,011.36 1,011.02 1,011.07 0.0K
12:18 1,011.07 1,011.54 1,011.03 1,011.27 0.0K
12:19 1,011.27 1,011.85 1,011.27 1,011.85 0.0K
12:20 1,011.86 1,011.86 1,011.62 1,011.73 0.0K
12:21 1,011.73 1,012.15 1,011.70 1,012.04 0.0K
12:22 1,012.04 1,012.59 1,012.04 1,012.40 0.0K
12:23 1,012.43 1,012.43 1,011.89 1,011.89 0.0K
12:24 1,011.89 1,012.32 1,011.72 1,012.32 0.0K
12:25 1,012.33 1,012.35 1,012.00 1,012.00 0.0K
12:26 1,011.87 1,011.87 1,011.04 1,011.15 0.0K
12:27 1,011.15 1,011.43 1,011.01 1,011.43 0.0K
12:28 1,011.42 1,012.11 1,011.33 1,012.11 0.0K
12:29 1,012.22 1,012.66 1,012.22 1,012.66 0.0K
12:30 1,012.81 1,012.96 1,012.18 1,012.18 0.0K
12:31 1,012.18 1,012.18 1,011.16 1,011.16 0.0K
12:32 1,011.12 1,011.13 1,010.93 1,010.93 0.0K
12:33 1,010.98 1,011.08 1,010.51 1,010.51 0.0K
12:34 1,010.54 1,011.01 1,010.54 1,011.00 0.0K
12:35 1,010.98 1,010.98 1,010.41 1,010.41 0.0K
12:36 1,010.41 1,010.51 1,010.40 1,010.50 0.0K
12:37 1,010.50 1,010.99 1,010.46 1,010.99 0.0K
12:38 1,010.98 1,010.99 1,010.80 1,010.80 0.0K
12:39 1,010.80 1,010.95 1,010.80 1,010.81 0.0K
12:40 1,010.90 1,011.40 1,010.90 1,011.35 0.0K
12:41 1,011.32 1,011.32 1,011.18 1,011.20 0.0K
12:42 1,011.20 1,011.26 1,010.97 1,011.26 0.0K
12:43 1,011.26 1,011.26 1,011.08 1,011.15 0.0K
12:44 1,011.16 1,011.20 1,010.74 1,010.78 0.0K
12:45 1,010.75 1,010.89 1,010.61 1,010.89 0.0K
12:46 1,010.98 1,011.30 1,010.97 1,010.97 0.0K
12:47 1,010.94 1,011.07 1,010.88 1,011.02 0.0K
12:48 1,011.02 1,011.66 1,011.02 1,011.66 0.0K
12:49 1,011.73 1,011.73 1,011.57 1,011.62 0.0K
12:50 1,011.67 1,011.77 1,011.56 1,011.56 0.0K
12:51 1,011.57 1,011.57 1,010.60 1,010.60 0.0K
12:52 1,010.59 1,010.59 1,010.32 1,010.41 0.0K
12:53 1,010.42 1,010.60 1,009.98 1,009.98 0.0K
12:54 1,009.98 1,010.12 1,009.98 1,010.09 0.0K
12:55 1,010.11 1,010.15 1,009.96 1,010.15 0.0K
12:56 1,010.15 1,010.15 1,009.94 1,010.11 0.0K
12:57 1,010.14 1,010.33 1,010.14 1,010.26 0.0K
12:58 1,010.31 1,010.49 1,010.31 1,010.44 0.0K
12:59 1,010.47 1,010.53 1,010.35 1,010.46 0.0K
13:00 1,010.47 1,010.51 1,009.96 1,009.96 0.0K
13:01 1,009.96 1,010.04 1,009.79 1,009.79 0.0K
13:02 1,009.70 1,009.70 1,009.60 1,009.65 0.0K
13:03 1,009.63 1,009.63 1,009.34 1,009.52 0.0K
13:04 1,009.58 1,009.74 1,009.58 1,009.74 0.0K
13:05 1,009.74 1,009.74 1,009.37 1,009.37 0.0K
13:06 1,009.37 1,010.16 1,009.37 1,010.16 0.0K
13:07 1,010.19 1,010.24 1,009.95 1,009.95 0.0K
13:08 1,009.91 1,009.92 1,009.21 1,009.22 0.0K
13:09 1,009.19 1,009.34 1,009.08 1,009.34 0.0K
13:10 1,009.34 1,009.53 1,008.89 1,008.89 0.0K
13:11 1,008.87 1,008.97 1,008.84 1,008.94 0.0K
13:12 1,009.05 1,009.53 1,009.02 1,009.53 0.0K
13:13 1,009.70 1,011.13 1,009.68 1,011.13 0.0K
13:14 1,011.12 1,011.12 1,010.50 1,010.51 0.0K
13:15 1,010.51 1,010.58 1,010.32 1,010.32 0.0K
13:16 1,010.39 1,010.43 1,010.24 1,010.38 0.0K
13:17 1,010.39 1,010.67 1,010.35 1,010.67 0.0K
13:18 1,010.85 1,011.55 1,010.85 1,011.48 0.0K
13:19 1,011.59 1,011.89 1,011.59 1,011.83 0.0K
13:20 1,011.61 1,011.61 1,011.07 1,011.08 0.0K
13:21 1,011.07 1,011.08 1,010.92 1,010.93 0.0K
13:22 1,010.90 1,010.96 1,010.68 1,010.79 0.0K
13:23 1,010.81 1,011.03 1,010.81 1,010.84 0.0K
13:24 1,010.84 1,010.99 1,010.79 1,010.99 0.0K
13:25 1,011.05 1,011.32 1,010.94 1,011.32 0.0K
13:26 1,011.46 1,011.82 1,011.46 1,011.74 0.0K
13:27 1,011.79 1,012.11 1,011.79 1,012.11 0.0K
13:28 1,012.11 1,012.14 1,011.80 1,011.80 0.0K
13:29 1,011.80 1,012.07 1,011.74 1,012.06 0.0K
13:30 1,012.08 1,012.61 1,012.08 1,012.50 0.0K
13:31 1,012.49 1,012.94 1,012.49 1,012.94 0.0K
13:32 1,012.92 1,013.17 1,012.91 1,013.17 0.0K
13:33 1,013.17 1,013.27 1,012.41 1,012.41 0.0K
13:34 1,012.42 1,012.73 1,012.42 1,012.72 0.0K
13:35 1,012.73 1,013.24 1,012.73 1,013.24 0.0K
13:36 1,013.23 1,013.23 1,013.10 1,013.15 0.0K
13:37 1,013.17 1,013.40 1,013.17 1,013.38 0.0K
13:38 1,013.25 1,013.39 1,013.25 1,013.36 0.0K
13:39 1,013.30 1,013.30 1,012.96 1,013.11 0.0K
13:40 1,013.12 1,013.35 1,013.10 1,013.29 0.0K
13:41 1,013.29 1,013.29 1,012.98 1,013.19 0.0K
13:42 1,013.20 1,013.20 1,012.55 1,012.55 0.0K
13:43 1,012.57 1,012.85 1,012.57 1,012.85 0.0K
13:44 1,012.85 1,013.05 1,012.85 1,012.97 0.0K
13:45 1,012.93 1,013.10 1,012.93 1,013.04 0.0K
13:46 1,013.25 1,013.27 1,013.16 1,013.27 0.0K
13:47 1,013.29 1,013.44 1,013.28 1,013.44 0.0K
13:48 1,013.49 1,013.49 1,012.88 1,012.90 0.0K
13:49 1,012.91 1,013.06 1,012.88 1,012.99 0.0K
13:50 1,013.02 1,013.02 1,012.86 1,012.86 0.0K
13:51 1,012.85 1,013.03 1,012.69 1,013.03 0.0K
13:52 1,013.01 1,013.20 1,012.62 1,012.62 0.0K
13:53 1,012.63 1,012.78 1,012.62 1,012.78 0.0K
13:54 1,012.80 1,012.94 1,012.80 1,012.94 0.0K
13:55 1,012.94 1,013.33 1,012.94 1,013.28 0.0K
13:56 1,013.28 1,013.28 1,013.03 1,013.13 0.0K
13:57 1,013.17 1,013.42 1,013.13 1,013.42 0.0K
13:58 1,013.50 1,013.99 1,013.50 1,013.99 0.0K
13:59 1,013.96 1,014.06 1,013.79 1,013.79 0.0K
14:00 1,013.79 1,014.38 1,013.79 1,014.34 0.0K
14:01 1,014.34 1,014.44 1,014.32 1,014.32 0.0K
14:02 1,014.36 1,014.43 1,014.26 1,014.26 0.0K
14:03 1,014.22 1,014.88 1,014.19 1,014.88 0.0K
14:04 1,014.88 1,014.97 1,014.63 1,014.63 0.0K
14:05 1,014.61 1,014.61 1,014.42 1,014.45 0.0K
14:06 1,014.45 1,014.45 1,014.26 1,014.28 0.0K
14:07 1,014.28 1,014.45 1,014.24 1,014.45 0.0K
14:08 1,014.44 1,014.94 1,014.42 1,014.94 0.0K
14:09 1,014.95 1,014.95 1,014.60 1,014.69 0.0K
14:10 1,014.69 1,015.25 1,014.69 1,015.25 0.0K
14:11 1,015.25 1,015.33 1,015.07 1,015.12 0.0K
14:12 1,015.13 1,015.21 1,014.91 1,015.21 0.0K
14:13 1,015.23 1,015.53 1,015.22 1,015.53 0.0K
14:14 1,015.52 1,015.72 1,015.51 1,015.53 0.0K
14:15 1,015.53 1,015.53 1,015.35 1,015.46 0.0K
14:16 1,015.56 1,016.48 1,015.54 1,016.48 0.0K
14:17 1,016.44 1,016.52 1,016.19 1,016.50 0.0K
14:18 1,016.52 1,016.79 1,016.45 1,016.45 0.0K
14:19 1,016.45 1,016.45 1,015.96 1,016.08 0.0K
14:20 1,016.05 1,016.21 1,016.03 1,016.03 0.0K
14:21 1,015.99 1,015.99 1,015.05 1,015.09 0.0K
14:22 1,015.08 1,015.51 1,015.08 1,015.48 0.0K
14:23 1,015.55 1,015.58 1,015.30 1,015.30 0.0K
14:24 1,015.30 1,015.41 1,015.15 1,015.16 0.0K
14:25 1,015.16 1,015.34 1,015.10 1,015.19 0.0K
14:26 1,015.20 1,015.36 1,015.16 1,015.36 0.0K
14:27 1,015.36 1,015.36 1,014.87 1,014.94 0.0K
14:28 1,014.96 1,015.04 1,014.71 1,014.84 0.0K
14:29 1,014.84 1,015.28 1,014.83 1,015.27 0.0K
14:30 1,015.27 1,015.27 1,014.13 1,014.13 0.0K
14:31 1,014.09 1,014.09 1,012.73 1,012.74 0.0K
14:32 1,012.82 1,012.87 1,012.58 1,012.80 0.0K
14:33 1,012.80 1,013.26 1,012.38 1,012.69 0.0K
14:34 1,012.70 1,012.70 1,012.37 1,012.37 0.0K
14:35 1,012.33 1,012.58 1,012.33 1,012.58 0.0K
14:36 1,012.72 1,013.60 1,012.72 1,013.60 0.0K
14:37 1,013.62 1,013.80 1,013.61 1,013.80 0.0K
14:38 1,013.80 1,014.17 1,013.80 1,014.13 0.0K
14:39 1,014.13 1,014.49 1,013.89 1,013.89 0.0K
14:40 1,013.80 1,014.06 1,013.74 1,014.06 0.0K
14:41 1,014.07 1,014.55 1,013.98 1,014.52 0.0K
14:42 1,014.50 1,014.51 1,014.12 1,014.20 0.0K
14:43 1,014.18 1,014.41 1,014.11 1,014.14 0.0K
14:44 1,014.14 1,014.73 1,014.14 1,014.70 0.0K
14:45 1,014.65 1,014.67 1,014.51 1,014.51 0.0K
14:46 1,014.50 1,014.57 1,014.32 1,014.32 0.0K
14:47 1,014.30 1,014.71 1,014.27 1,014.71 0.0K
14:48 1,014.70 1,015.13 1,014.70 1,015.01 0.0K
14:49 1,015.02 1,015.87 1,015.02 1,015.86 0.0K
14:50 1,015.81 1,015.81 1,014.54 1,014.54 0.0K
14:51 1,014.35 1,014.58 1,014.21 1,014.57 0.0K
14:52 1,014.57 1,014.85 1,014.57 1,014.83 0.0K
14:53 1,014.81 1,014.81 1,014.20 1,014.23 0.0K
14:54 1,014.27 1,014.56 1,014.27 1,014.54 0.0K
14:55 1,014.50 1,014.99 1,014.50 1,014.53 0.0K
14:56 1,014.51 1,014.63 1,014.38 1,014.63 0.0K
14:57 1,014.64 1,015.30 1,014.64 1,015.29 0.0K
14:58 1,015.31 1,015.31 1,014.66 1,014.66 0.0K
14:59 1,014.68 1,014.93 1,014.67 1,014.93 0.0K
15:00 1,014.93 1,015.18 1,014.67 1,014.67 0.0K
15:01 1,014.40 1,014.40 1,014.03 1,014.03 0.0K
15:02 1,013.97 1,013.97 1,013.32 1,013.58 0.0K
15:03 1,013.54 1,014.12 1,013.54 1,014.12 0.0K
15:04 1,014.11 1,014.33 1,013.96 1,013.96 0.0K
15:05 1,013.88 1,014.03 1,013.83 1,014.03 0.0K
15:06 1,014.00 1,014.00 1,013.12 1,013.18 0.0K
15:07 1,013.14 1,013.33 1,013.14 1,013.30 0.0K
15:08 1,013.44 1,014.26 1,013.44 1,014.20 0.0K
15:09 1,014.16 1,014.16 1,013.97 1,014.04 0.0K
15:10 1,014.04 1,014.55 1,014.04 1,014.35 0.0K
15:11 1,014.44 1,014.70 1,014.35 1,014.70 0.0K
15:12 1,014.81 1,014.81 1,014.64 1,014.77 0.0K
15:13 1,014.78 1,015.24 1,014.78 1,015.01 0.0K
15:14 1,015.01 1,015.04 1,013.87 1,013.88 0.0K
15:15 1,013.88 1,013.95 1,012.94 1,012.94 0.0K
15:16 1,012.84 1,013.06 1,012.80 1,012.96 0.0K
15:17 1,012.90 1,013.03 1,012.89 1,012.94 0.0K
15:18 1,013.12 1,013.48 1,013.12 1,013.48 0.0K
15:19 1,013.49 1,013.96 1,013.49 1,013.91 0.0K
15:20 1,013.97 1,014.03 1,013.90 1,013.99 0.0K
15:21 1,014.00 1,014.00 1,013.43 1,013.51 0.0K
15:22 1,013.51 1,013.51 1,012.50 1,012.50 0.0K
15:23 1,012.43 1,013.90 1,012.41 1,013.90 0.0K
15:24 1,013.90 1,014.34 1,013.83 1,014.01 0.0K
15:25 1,013.99 1,013.99 1,013.91 1,013.96 0.0K
15:26 1,014.17 1,014.58 1,014.12 1,014.58 0.0K
15:27 1,014.60 1,014.61 1,013.39 1,013.47 0.0K
15:28 1,013.49 1,013.87 1,013.42 1,013.81 0.0K
15:29 1,013.83 1,014.63 1,013.83 1,014.61 0.0K
15:30 1,014.61 1,015.02 1,013.37 1,013.37 0.0K
15:31 1,013.43 1,013.43 1,012.66 1,012.66 0.0K
15:32 1,012.63 1,012.88 1,012.03 1,012.81 0.0K
15:33 1,012.81 1,013.11 1,012.67 1,012.79 0.0K
15:34 1,012.76 1,012.76 1,012.30 1,012.53 0.0K
15:35 1,012.39 1,012.42 1,012.07 1,012.08 0.0K
15:36 1,012.05 1,012.05 1,011.48 1,011.51 0.0K
15:37 1,011.55 1,012.76 1,011.55 1,012.68 0.0K
15:38 1,012.72 1,012.97 1,012.58 1,012.92 0.0K
15:39 1,012.72 1,012.72 1,011.83 1,012.05 0.0K
15:40 1,012.02 1,012.77 1,011.84 1,012.77 0.0K
15:41 1,012.81 1,013.12 1,012.68 1,012.71 0.0K
15:42 1,012.73 1,012.93 1,012.73 1,012.73 0.0K
15:43 1,012.66 1,013.12 1,012.56 1,013.12 0.0K
15:44 1,013.18 1,013.32 1,013.08 1,013.14 0.0K
15:45 1,013.29 1,013.36 1,012.61 1,012.61 0.0K
15:46 1,012.61 1,012.80 1,012.39 1,012.74 0.0K
15:47 1,012.81 1,012.85 1,012.40 1,012.40 0.0K
15:48 1,012.40 1,012.88 1,012.06 1,012.07 0.0K
15:49 1,012.05 1,012.05 1,010.90 1,011.26 0.0K
15:50 1,011.34 1,011.34 1,010.48 1,010.52 0.0K
15:51 1,010.53 1,011.34 1,010.32 1,010.72 0.0K
15:52 1,010.49 1,010.49 1,010.04 1,010.46 0.0K
15:53 1,010.38 1,010.78 1,010.26 1,010.62 0.0K
15:54 1,010.42 1,010.42 1,009.01 1,009.01 0.0K
15:55 1,009.25 1,010.50 1,009.25 1,010.38 0.0K
15:56 1,010.66 1,010.66 1,010.09 1,010.09 0.0K
15:57 1,010.10 1,010.10 1,009.23 1,009.53 0.0K
15:58 1,009.40 1,009.64 1,009.39 1,009.45 0.0K
15:59 1,008.96 1,009.21 1,008.00 1,009.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음