5,820.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 10.0K |
| 09:51 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 10:19 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 7.0K |
| 10:21 | 5,160.00 | 5,160.00 | 5,140.00 | 5,140.00 | 3.0K |
| 10:56 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 11:01 | 5,170.00 | 5,170.00 | 5,150.00 | 5,150.00 | 1.0K |
| 11:09 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.6K |
| 11:13 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 8.4K |
| 13:00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5.1K |
| 13:23 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.5K |
| 13:29 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 13:32 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 13:57 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 14:02 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.9K |
| 14:06 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.6K |
| 14:08 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.8K |
| 14:24 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 12.0K |
| 14:28 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.5K |
| 15:00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |