| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-03 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-12-02 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2024-11-29 |
7,100.00 |
7,100.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2024-11-28 |
7,600.00 |
7,600.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2024-11-22 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2024-11-21 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2024-11-18 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0M |
| 2024-11-15 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2024-11-14 |
7,100.00 |
8,400.00 |
7,000.00 |
8,400.00 |
0.0M |
| 2024-11-13 |
7,700.00 |
7,700.00 |
7,700.00 |
7,700.00 |
0.0M |
| 2024-11-08 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-11-07 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-11-06 |
7,200.00 |
7,200.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2024-11-05 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2024-11-04 |
7,300.00 |
8,000.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2024-11-01 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2024-10-31 |
7,500.00 |
7,500.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2024-10-28 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2024-10-24 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-10-21 |
8,100.00 |
8,100.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2024-10-18 |
7,400.00 |
7,400.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2024-10-15 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-10-14 |
7,400.00 |
7,400.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2024-10-11 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2024-10-10 |
8,500.00 |
8,500.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2024-10-09 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2024-10-08 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2024-10-07 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-10-04 |
7,900.00 |
7,900.00 |
6,500.00 |
7,900.00 |
0.0M |
| 2024-10-03 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2024-10-02 |
7,700.00 |
7,700.00 |
6,500.00 |
6,600.00 |
0.0M |
| 2024-10-01 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-09-30 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2024-09-27 |
6,700.00 |
6,700.00 |
5,800.00 |
5,900.00 |
0.0M |
| 2024-09-26 |
7,300.00 |
7,300.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2024-09-25 |
8,100.00 |
8,100.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2024-09-24 |
7,400.00 |
8,200.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2024-09-23 |
6,800.00 |
8,200.00 |
6,800.00 |
8,200.00 |
0.0M |
| 2024-09-20 |
7,400.00 |
7,500.00 |
7,400.00 |
7,500.00 |
0.0M |
| 2024-09-19 |
6,300.00 |
6,900.00 |
6,300.00 |
6,900.00 |
0.0M |
| 2024-09-18 |
7,300.00 |
7,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-09-17 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2024-09-16 |
6,200.00 |
7,400.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2024-09-13 |
5,600.00 |
6,800.00 |
5,600.00 |
6,800.00 |
0.0M |
| 2024-09-12 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2024-09-11 |
5,700.00 |
5,700.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2024-09-10 |
5,200.00 |
5,200.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2024-09-09 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2024-09-06 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2024-09-05 |
5,300.00 |
5,300.00 |
5,300.00 |
5,300.00 |
0.0M |
| 2024-09-04 |
5,600.00 |
5,600.00 |
5,300.00 |
5,600.00 |
0.0M |
| 2024-08-28 |
4,700.00 |
5,600.00 |
4,700.00 |
5,600.00 |
0.0M |
| 2024-08-27 |
5,100.00 |
5,100.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2024-08-26 |
4,700.00 |
4,700.00 |
4,700.00 |
4,700.00 |
0.0M |
| 2024-08-23 |
5,100.00 |
5,100.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2024-08-20 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
| 2024-08-19 |
5,800.00 |
5,800.00 |
5,800.00 |
5,800.00 |
0.0M |
| 2024-08-16 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-08-13 |
8,000.00 |
8,000.00 |
6,600.00 |
6,700.00 |
0.0M |
| 2024-08-12 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2024-08-09 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2024-08-07 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-08-06 |
7,900.00 |
7,900.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2024-08-05 |
7,700.00 |
7,700.00 |
7,700.00 |
7,700.00 |
0.0M |
| 2024-08-02 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-07-23 |
7,700.00 |
7,700.00 |
7,700.00 |
7,700.00 |
0.0M |
| 2024-07-22 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-07-19 |
7,200.00 |
8,000.00 |
7,200.00 |
8,000.00 |
0.0M |
| 2024-07-11 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-07-10 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-07-09 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-07-08 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-07-03 |
8,256.00 |
8,256.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-07-01 |
8,576.00 |
8,576.00 |
8,256.00 |
8,256.00 |
0.0M |
| 2024-06-27 |
7,808.00 |
7,808.00 |
7,808.00 |
7,808.00 |
0.0M |
| 2024-06-26 |
7,744.00 |
7,744.00 |
7,744.00 |
7,744.00 |
0.0M |
| 2024-06-25 |
7,040.00 |
7,040.00 |
7,040.00 |
7,040.00 |
0.0M |
| 2024-06-13 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2024-05-20 |
6,720.00 |
6,720.00 |
6,720.00 |
6,720.00 |
0.0M |
| 2024-05-10 |
6,464.00 |
6,464.00 |
6,464.00 |
6,464.00 |
0.0M |
| 2024-05-09 |
6,976.00 |
6,976.00 |
6,976.00 |
6,976.00 |
0.0M |
| 2024-05-08 |
6,976.00 |
6,976.00 |
6,976.00 |
6,976.00 |
0.0M |
| 2024-04-08 |
7,744.00 |
7,744.00 |
7,744.00 |
7,744.00 |
0.0M |
| 2024-04-05 |
6,976.00 |
7,040.00 |
6,976.00 |
7,040.00 |
0.0M |
| 2024-04-04 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2024-04-02 |
6,784.00 |
6,784.00 |
6,784.00 |
6,784.00 |
0.0M |
| 2024-04-01 |
6,208.00 |
6,208.00 |
6,208.00 |
6,208.00 |
0.0M |
| 2024-03-29 |
5,696.00 |
5,696.00 |
5,696.00 |
5,696.00 |
0.0M |
| 2024-03-28 |
5,184.00 |
5,184.00 |
5,184.00 |
5,184.00 |
0.0M |
| 2024-03-22 |
4,736.00 |
4,736.00 |
4,736.00 |
4,736.00 |
0.0M |
| 2024-02-27 |
4,352.00 |
4,352.00 |
4,352.00 |
4,352.00 |
0.0M |
| 2024-02-07 |
4,736.00 |
4,736.00 |
4,736.00 |
4,736.00 |
0.0M |
| 2024-02-01 |
6,144.00 |
6,144.00 |
5,184.00 |
5,184.00 |
0.0M |
| 2024-01-29 |
5,632.00 |
5,632.00 |
5,632.00 |
5,632.00 |
0.0M |
| 2024-01-25 |
5,120.00 |
5,120.00 |
5,120.00 |
5,120.00 |
0.0M |
| 2024-01-24 |
4,736.00 |
4,736.00 |
4,736.00 |
4,736.00 |
0.0M |
| 2024-01-18 |
5,248.00 |
5,248.00 |
5,248.00 |
5,248.00 |
0.0M |
| 2024-01-12 |
5,184.00 |
5,696.00 |
5,184.00 |
5,696.00 |
0.0M |
| 2024-01-05 |
5,184.00 |
5,184.00 |
5,184.00 |
5,184.00 |
0.0M |