Pili International Multimedia Co Ltd (8450)

8450
🏛️ 대만 →
17.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 49.90 52.00 49.90 51.80 0.0M
2021-12-29 46.80 49.80 46.80 49.80 0.0M
2021-12-28 49.00 49.00 47.80 47.85 0.0M
2021-12-27 48.00 48.00 46.70 46.90 0.0M
2021-12-24 48.40 48.40 47.55 47.75 0.0M
2021-12-23 46.05 47.95 46.05 47.15 0.0M
2021-12-22 48.00 48.05 45.60 45.60 0.0M
2021-12-21 46.35 48.70 46.35 47.70 0.0M
2021-12-20 46.50 46.50 44.15 45.00 0.0M
2021-12-17 49.90 49.90 46.50 46.50 0.0M
2021-12-16 50.50 53.60 49.55 49.90 0.0M
2021-12-15 47.00 52.10 46.30 50.60 0.0M
2021-12-14 47.85 48.05 45.50 48.05 0.0M
2021-12-13 42.20 43.70 42.20 43.70 0.0M
2021-12-10 36.20 39.75 36.10 39.75 0.0M
2021-12-09 37.30 38.45 35.25 36.15 0.0M
2021-12-08 35.00 37.00 34.30 36.45 0.0M
2021-12-07 34.70 36.00 33.05 33.65 0.0M
2021-12-06 34.00 37.10 34.00 35.75 0.0M
2021-12-03 34.20 35.00 32.00 34.85 0.0M
2021-12-02 38.00 38.00 34.05 34.05 0.0M
2021-12-01 39.20 39.20 37.60 37.80 0.0M
2021-11-30 38.50 39.50 38.20 38.20 0.0M
2021-11-29 37.60 40.75 37.60 37.80 0.0M
2021-11-26 38.00 39.75 37.90 39.75 0.0M
2021-11-25 32.90 36.15 32.90 36.15 0.0M
2021-11-24 34.75 34.75 32.35 32.90 0.0M
2021-11-23 36.60 38.00 34.70 34.80 0.0M
2021-11-22 35.50 35.50 34.30 35.50 0.0M
2021-11-19 30.30 32.30 30.05 32.30 0.0M
2021-11-18 31.90 33.00 28.80 29.40 0.0M
2021-11-17 29.90 30.45 29.30 30.45 0.0M
2021-11-16 25.35 27.70 25.35 27.70 0.0M
2021-11-15 23.20 25.20 23.20 25.20 0.0M
2021-11-12 23.00 23.10 22.95 22.95 0.0M
2021-11-11 23.00 23.10 22.95 23.00 0.0M
2021-11-10 22.75 23.20 22.75 23.05 0.0M
2021-11-09 23.10 23.10 22.70 22.95 0.0M
2021-11-08 23.20 23.35 23.05 23.10 0.0M
2021-11-05 23.10 23.10 23.00 23.00 0.0M
2021-11-04 22.90 22.90 22.80 22.80 0.0M
2021-11-03 23.00 23.00 22.75 22.80 0.0M
2021-11-02 23.25 23.30 22.90 22.90 0.0M
2021-11-01 23.15 24.10 23.00 23.25 0.0M
2021-10-29 23.15 23.20 22.95 23.00 0.0M
2021-10-28 23.10 23.40 23.00 23.05 0.0M
2021-10-27 23.00 23.05 23.00 23.05 0.0M
2021-10-26 23.20 23.20 22.95 23.05 0.0M
2021-10-25 23.10 23.10 22.90 22.95 0.0M
2021-10-22 23.15 23.20 22.90 22.90 0.0M
2021-10-21 23.05 23.05 22.80 22.90 0.0M
2021-10-20 23.05 23.10 22.90 22.90 0.0M
2021-10-19 23.00 23.10 23.00 23.05 0.0M
2021-10-18 23.00 23.05 22.95 23.00 0.0M
2021-10-15 22.95 23.15 22.95 22.95 0.0M
2021-10-14 23.00 23.10 22.95 22.95 0.0M
2021-10-13 23.15 23.15 22.90 23.00 0.0M
2021-10-12 22.80 23.40 22.70 23.15 0.0M
2021-10-08 22.90 22.90 22.75 22.80 0.0M
2021-10-07 22.90 22.90 22.65 22.75 0.0M
2021-10-06 22.55 22.75 22.55 22.70 0.0M
2021-10-05 22.50 22.70 22.50 22.55 0.0M
2021-10-04 23.20 23.20 22.30 22.50 0.0M
2021-10-01 23.80 23.80 22.85 22.95 0.0M
2021-09-30 23.25 23.25 23.00 23.10 0.0M
2021-09-29 23.10 23.10 22.90 22.95 0.0M
2021-09-28 23.05 23.30 23.00 23.00 0.0M
2021-09-27 23.00 23.65 22.90 23.20 0.0M
2021-09-24 23.25 23.45 22.50 23.00 0.0M
2021-09-23 22.80 23.00 22.75 22.80 0.0M
2021-09-22 22.85 22.85 22.60 22.75 0.0M
2021-09-17 23.25 23.25 22.85 22.85 0.0M
2021-09-16 23.70 23.80 22.75 23.20 0.0M
2021-09-15 23.20 23.25 23.00 23.15 0.0M
2021-09-14 23.30 23.30 23.10 23.25 0.0M
2021-09-13 23.25 23.30 23.20 23.30 0.0M
2021-09-10 23.60 23.60 23.15 23.25 0.0M
2021-09-09 23.40 23.40 23.10 23.25 0.0M
2021-09-08 23.20 23.50 23.05 23.25 0.0M
2021-09-07 23.40 23.40 23.00 23.00 0.0M
2021-09-06 23.70 23.70 23.45 23.45 0.0M
2021-09-03 23.90 23.90 23.60 23.75 0.0M
2021-09-02 23.90 24.00 23.65 23.65 0.0M
2021-09-01 24.20 24.20 23.70 23.90 0.0M
2021-08-31 24.35 24.35 23.40 24.20 0.0M
2021-08-30 23.10 24.50 22.85 24.05 0.0M
2021-08-27 23.20 23.20 23.00 23.20 0.0M
2021-08-26 23.65 23.65 23.00 23.15 0.0M
2021-08-25 23.10 23.40 23.00 23.35 0.0M
2021-08-24 23.20 23.20 22.75 23.00 0.0M
2021-08-23 23.00 23.25 22.75 22.75 0.0M
2021-08-20 22.80 22.80 22.65 22.70 0.0M
2021-08-19 22.60 22.70 22.50 22.65 0.0M
2021-08-18 22.70 22.80 22.50 22.65 0.0M
2021-08-17 22.80 22.85 22.50 22.75 0.0M
2021-08-16 22.95 22.95 22.65 22.80 0.0M
2021-08-13 22.90 23.15 22.65 22.85 0.0M
2021-08-12 22.90 23.15 22.80 22.90 0.0M
2021-08-11 23.20 23.20 22.50 22.90 0.0M
2021-08-10 23.50 23.50 23.15 23.30 0.0M
2021-08-09 23.75 23.85 23.20 23.25 0.0M
2021-08-06 23.90 23.90 23.70 23.80 0.0M
2021-08-05 23.80 23.85 23.60 23.65 0.0M
2021-08-04 23.80 24.05 23.75 23.75 0.0M
2021-08-03 23.80 23.95 23.80 23.80 0.0M
2021-08-02 23.80 23.85 23.60 23.80 0.0M
2021-07-30 24.25 24.25 23.70 23.80 0.0M
2021-07-29 23.50 23.90 23.50 23.90 0.0M
2021-07-28 23.00 23.70 22.70 23.40 0.0M
2021-07-27 23.35 23.60 23.10 23.40 0.0M
2021-07-26 23.45 23.45 23.25 23.40 0.0M
2021-07-23 23.55 23.65 23.30 23.50 0.0M
2021-07-22 23.40 24.00 23.40 23.60 0.0M
2021-07-21 23.50 24.00 23.20 23.35 0.0M
2021-07-20 23.45 23.55 23.30 23.40 0.0M
2021-07-19 23.35 23.60 23.35 23.60 0.0M
2021-07-16 23.35 23.45 23.35 23.45 0.0M
2021-07-15 23.05 23.50 23.00 23.35 0.0M
2021-07-14 23.60 23.65 23.00 23.00 0.0M
2021-07-13 23.45 23.60 23.30 23.60 0.0M
2021-07-12 23.55 23.60 23.10 23.50 0.0M
2021-07-09 23.45 23.55 23.40 23.55 0.0M
2021-07-08 23.45 23.45 23.45 23.45 0.0M
2021-07-07 23.30 23.70 23.30 23.50 0.0M
2021-07-06 23.45 23.65 23.20 23.30 0.0M
2021-07-05 23.70 23.70 23.30 23.50 0.0M
2021-07-02 23.55 23.65 23.05 23.50 0.0M
2021-07-01 23.90 23.90 23.35 23.50 0.0M
2021-06-30 23.45 24.00 23.45 23.70 0.0M
2021-06-29 22.80 24.15 22.80 23.30 0.0M
2021-06-28 22.90 22.95 22.70 22.80 0.0M
2021-06-25 22.95 23.25 22.90 22.95 0.0M
2021-06-24 23.15 23.30 22.95 22.95 0.0M
2021-06-23 22.95 23.35 22.85 23.15 0.0M
2021-06-22 23.55 23.55 22.90 22.90 0.0M
2021-06-21 23.75 23.85 23.45 23.50 0.0M
2021-06-18 23.70 24.10 23.70 23.75 0.0M
2021-06-17 23.65 24.10 23.45 23.70 0.0M
2021-06-16 24.30 24.30 23.80 23.80 0.0M
2021-06-15 24.30 24.35 24.00 24.30 0.0M
2021-06-11 24.15 24.35 24.00 24.35 0.0M
2021-06-10 24.30 24.85 24.30 24.40 0.0M
2021-06-09 24.45 24.55 24.30 24.35 0.0M
2021-06-08 24.35 25.05 24.25 24.45 0.0M
2021-06-07 23.80 24.35 23.60 24.25 0.0M
2021-06-04 24.10 24.10 23.70 23.85 0.0M
2021-06-03 23.90 24.00 23.65 23.90 0.0M
2021-06-02 23.90 24.10 23.85 23.85 0.0M
2021-06-01 23.65 24.00 23.65 23.90 0.0M
2021-05-31 23.55 24.05 23.55 23.60 0.0M
2021-05-28 23.75 24.10 23.70 23.85 0.0M
2021-05-27 23.50 23.95 23.50 23.75 0.0M
2021-05-26 23.70 24.10 23.30 23.50 0.0M
2021-05-25 24.40 24.85 23.65 23.70 0.0M
2021-05-24 25.00 25.00 24.10 24.40 0.0M
2021-05-21 24.55 25.00 24.25 24.60 0.0M
2021-05-20 24.15 24.85 24.15 24.55 0.0M
2021-05-19 24.70 24.85 24.10 24.10 0.0M
2021-05-18 24.20 25.00 24.20 24.75 0.0M
2021-05-17 24.85 26.00 23.25 23.90 0.0M
2021-05-14 24.10 25.50 24.00 25.50 0.0M
2021-05-13 22.25 24.20 21.95 24.20 0.0M
2021-05-12 23.50 24.10 22.00 22.50 0.0M
2021-05-11 22.80 25.20 22.80 23.45 0.0M
2021-05-10 22.00 23.10 22.00 22.95 0.0M
2021-05-07 21.50 23.50 21.50 22.00 0.0M
2021-05-06 21.00 21.45 21.00 21.40 0.0M
2021-05-05 21.40 21.40 21.05 21.25 0.0M
2021-05-04 21.65 21.70 20.80 21.45 0.0M
2021-05-03 22.10 22.15 21.65 21.90 0.0M
2021-04-29 22.20 22.20 22.00 22.15 0.0M
2021-04-28 22.20 22.35 22.15 22.30 0.0M
2021-04-27 22.15 22.70 22.00 22.35 0.0M
2021-04-26 22.60 22.65 22.00 22.25 0.0M
2021-04-23 22.45 22.80 22.40 22.60 0.0M
2021-04-22 22.80 23.00 22.50 22.50 0.0M
2021-04-21 22.90 22.95 22.80 22.80 0.0M
2021-04-20 22.90 23.25 22.85 22.95 0.0M
2021-04-19 22.60 23.40 22.60 23.00 0.0M
2021-04-16 22.60 23.15 22.60 22.70 0.0M
2021-04-15 22.70 23.00 22.40 22.70 0.0M
2021-04-14 23.05 23.10 22.60 22.75 0.0M
2021-04-13 23.30 23.30 22.95 23.15 0.0M
2021-04-12 23.25 23.35 23.00 23.35 0.0M
2021-04-09 23.50 23.55 23.20 23.35 0.0M
2021-04-08 23.85 23.85 23.50 23.70 0.0M
2021-04-07 23.90 24.05 23.60 23.95 0.0M
2021-04-06 23.55 24.15 23.50 23.90 0.0M
2021-04-01 23.80 24.95 23.30 23.50 0.0M
2021-03-31 22.80 23.70 22.80 23.30 0.0M
2021-03-30 23.20 23.20 22.80 22.80 0.0M
2021-03-29 22.35 23.50 22.25 23.20 0.0M
2021-03-26 22.35 22.45 22.20 22.45 0.0M
2021-03-25 22.30 22.75 22.30 22.35 0.0M
2021-03-24 22.20 22.70 22.20 22.30 0.0M
2021-03-23 22.60 22.60 22.30 22.30 0.0M
2021-03-22 22.60 22.90 22.60 22.60 0.0M
2021-03-19 22.60 22.70 22.55 22.60 0.0M
2021-03-18 22.65 23.35 22.65 22.70 0.0M
2021-03-17 22.65 22.65 22.50 22.60 0.0M
2021-03-16 23.00 23.00 22.60 22.60 0.0M
2021-03-15 22.70 23.00 22.70 22.90 0.0M
2021-03-12 22.60 22.75 22.45 22.75 0.0M
2021-03-11 22.60 22.65 22.60 22.60 0.0M
2021-03-10 22.40 22.70 22.40 22.60 0.0M
2021-03-09 22.50 22.50 22.45 22.45 0.0M
2021-03-08 23.35 23.35 22.40 22.45 0.0M
2021-03-05 22.50 22.80 22.35 22.80 0.0M
2021-03-04 22.60 22.60 22.50 22.60 0.0M
2021-03-03 22.55 22.55 22.20 22.55 0.0M
2021-03-02 22.70 22.85 22.60 22.60 0.0M
2021-02-26 22.60 22.85 22.50 22.70 0.0M
2021-02-25 22.95 22.95 22.65 22.90 0.0M
2021-02-24 23.10 23.10 22.70 22.85 0.0M
2021-02-23 22.80 23.20 22.80 23.10 0.0M
2021-02-22 22.85 23.25 22.85 22.90 0.0M
2021-02-19 22.85 22.90 22.50 22.60 0.0M
2021-02-18 22.55 22.90 22.55 22.90 0.0M
2021-02-17 23.20 23.20 22.55 22.80 0.0M
2021-02-05 22.85 22.85 22.50 22.50 0.0M
2021-02-04 22.35 22.50 22.35 22.50 0.0M
2021-02-03 22.35 22.35 22.05 22.35 0.0M
2021-02-02 22.20 22.35 21.75 22.25 0.0M
2021-02-01 22.85 22.85 22.10 22.15 0.0M
2021-01-29 22.80 22.80 22.45 22.60 0.0M
2021-01-28 22.75 22.75 22.40 22.60 0.0M
2021-01-27 22.85 22.85 22.50 22.60 0.0M
2021-01-26 22.50 22.50 22.45 22.45 0.0M
2021-01-25 22.55 22.70 22.30 22.65 0.0M
2021-01-22 22.80 22.80 22.40 22.75 0.0M
2021-01-21 22.55 23.00 22.40 22.70 0.0M
2021-01-20 23.00 23.25 22.55 22.65 0.0M
2021-01-19 23.00 23.00 22.70 23.00 0.0M
2021-01-18 22.80 23.25 22.80 22.95 0.0M
2021-01-15 23.10 23.10 22.80 23.05 0.0M
2021-01-14 22.85 23.10 22.85 23.10 0.0M
2021-01-13 22.80 23.10 22.80 23.10 0.0M
2021-01-12 23.10 23.10 22.80 22.80 0.0M
2021-01-11 23.20 23.30 23.10 23.10 0.0M
2021-01-08 23.20 23.40 23.15 23.30 0.0M
2021-01-07 23.65 23.65 23.15 23.35 0.0M
2021-01-06 23.30 23.45 23.00 23.20 0.0M
2021-01-05 23.35 23.35 23.25 23.30 0.0M
2021-01-04 24.05 24.05 23.35 23.45 0.0M