Pili International Multimedia Co Ltd (8450)

8450
🏛️ 대만 →
17.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 23.80 24.20 23.65 23.75 0.0M
2023-12-28 24.05 24.30 23.90 24.00 0.0M
2023-12-27 24.10 24.25 23.90 24.05 0.0M
2023-12-26 24.35 24.60 24.00 24.00 0.0M
2023-12-25 24.20 24.40 23.90 24.15 0.0M
2023-12-22 24.05 24.30 23.90 24.10 0.0M
2023-12-21 23.90 24.15 23.80 24.05 0.0M
2023-12-20 24.00 24.10 23.90 23.90 0.0M
2023-12-19 23.90 23.90 23.70 23.80 0.0M
2023-12-18 23.75 23.95 23.75 23.95 0.0M
2023-12-15 24.15 24.15 23.60 23.70 0.0M
2023-12-14 23.65 23.95 23.65 23.75 0.0M
2023-12-13 23.95 23.95 23.65 23.65 0.0M
2023-12-12 24.05 24.05 23.75 23.80 0.0M
2023-12-11 23.85 23.85 23.65 23.80 0.0M
2023-12-08 23.90 24.10 23.60 23.85 0.0M
2023-12-07 24.15 24.60 23.80 23.85 0.0M
2023-12-06 24.30 24.30 23.75 23.80 0.0M
2023-12-05 24.35 24.35 23.90 24.05 0.0M
2023-12-04 24.90 24.90 24.20 24.25 0.0M
2023-12-01 24.50 25.35 24.40 24.60 0.0M
2023-11-30 24.40 24.40 23.90 24.25 0.0M
2023-11-29 24.25 24.25 23.75 24.00 0.0M
2023-11-28 23.70 24.35 23.70 23.80 0.0M
2023-11-27 24.30 24.30 23.35 23.60 0.0M
2023-11-24 24.85 24.85 23.75 23.95 0.0M
2023-11-23 23.35 25.55 23.35 24.30 0.0M
2023-11-22 23.15 23.35 23.00 23.25 0.0M
2023-11-21 23.20 23.35 23.10 23.15 0.0M
2023-11-20 22.85 23.15 22.85 23.10 0.0M
2023-11-17 22.75 23.05 22.75 22.90 0.0M
2023-11-16 23.10 23.10 22.90 22.90 0.0M
2023-11-15 23.00 23.20 22.65 23.10 0.0M
2023-11-14 22.95 23.15 22.95 23.00 0.0M
2023-11-13 23.10 23.20 23.00 23.00 0.0M
2023-11-10 23.15 23.15 23.10 23.10 0.0M
2023-11-09 23.50 23.50 23.15 23.15 0.0M
2023-11-08 23.15 23.35 23.00 23.30 0.0M
2023-11-07 23.05 23.10 23.00 23.05 0.0M
2023-11-06 23.15 23.25 22.95 23.05 0.0M
2023-11-03 23.75 23.75 22.90 23.00 0.0M
2023-11-02 23.05 23.10 22.95 23.10 0.0M
2023-11-01 23.00 23.25 22.80 22.90 0.0M
2023-10-31 23.35 23.35 22.90 22.90 0.0M
2023-10-30 23.45 23.45 23.05 23.05 0.0M
2023-10-27 23.40 23.40 22.85 22.85 0.0M
2023-10-26 22.85 23.05 22.80 22.90 0.0M
2023-10-25 23.55 23.55 22.80 22.85 0.0M
2023-10-24 23.10 23.35 22.85 23.25 0.0M
2023-10-23 23.65 23.65 23.05 23.05 0.0M
2023-10-20 23.00 23.05 23.00 23.05 0.0M
2023-10-19 23.10 23.35 23.10 23.25 0.0M
2023-10-18 23.40 23.40 23.05 23.10 0.0M
2023-10-17 23.85 23.95 23.40 23.70 0.0M
2023-10-16 22.95 23.65 22.85 23.65 0.0M
2023-10-13 23.35 23.35 22.90 22.95 0.0M
2023-10-12 22.90 23.05 22.85 23.00 0.0M
2023-10-11 23.05 23.10 23.00 23.00 0.0M
2023-10-06 23.15 23.25 23.15 23.15 0.0M
2023-10-05 23.15 23.15 23.00 23.10 0.0M
2023-10-04 23.15 23.15 23.05 23.10 0.0M
2023-10-03 23.30 23.30 23.30 23.30 0.0M
2023-10-02 23.25 23.45 23.15 23.45 0.0M
2023-09-28 23.20 23.50 23.20 23.40 0.0M
2023-09-27 23.45 23.50 23.35 23.40 0.0M
2023-09-26 23.70 23.75 23.40 23.65 0.0M
2023-09-25 23.65 23.65 23.45 23.60 0.0M
2023-09-22 23.20 23.65 23.20 23.45 0.0M
2023-09-21 23.40 23.45 23.30 23.40 0.0M
2023-09-20 23.80 23.80 23.35 23.45 0.0M
2023-09-19 23.70 23.70 23.35 23.55 0.0M
2023-09-18 23.50 23.70 23.50 23.70 0.0M
2023-09-15 23.70 23.95 23.60 23.60 0.0M
2023-09-14 23.85 23.85 23.70 23.70 0.0M
2023-09-13 23.30 23.85 23.20 23.35 0.0M
2023-09-12 23.10 23.85 23.10 23.30 0.0M
2023-09-11 23.45 23.45 23.25 23.25 0.0M
2023-09-08 23.50 23.55 23.40 23.55 0.0M
2023-09-07 23.70 23.70 23.45 23.50 0.0M
2023-09-06 23.75 23.75 23.55 23.70 0.0M
2023-09-05 23.55 23.80 23.50 23.70 0.0M
2023-09-04 23.50 23.55 23.45 23.55 0.0M
2023-09-01 23.40 23.75 23.40 23.60 0.0M
2023-08-31 23.30 23.55 23.30 23.40 0.0M
2023-08-30 23.35 23.40 23.05 23.30 0.0M
2023-08-29 23.40 23.50 23.40 23.40 0.0M
2023-08-28 23.45 23.80 23.40 23.40 0.0M
2023-08-25 23.75 23.90 23.50 23.55 0.0M
2023-08-24 23.60 24.40 23.30 23.30 0.0M
2023-08-23 23.25 23.75 23.25 23.70 0.0M
2023-08-22 23.40 23.70 23.20 23.40 0.0M
2023-08-21 23.70 23.70 23.30 23.55 0.0M
2023-08-18 23.65 24.15 23.65 23.70 0.0M
2023-08-17 24.00 24.30 23.65 24.00 0.0M
2023-08-16 23.35 24.30 23.05 24.30 0.0M
2023-08-15 23.50 23.60 23.35 23.45 0.0M
2023-08-14 23.90 23.90 23.45 23.45 0.0M
2023-08-11 24.30 24.35 23.95 23.95 0.0M
2023-08-10 24.30 24.30 23.85 24.10 0.0M
2023-08-09 24.75 24.75 24.25 24.35 0.0M
2023-08-08 25.05 25.05 24.60 24.70 0.0M
2023-08-07 25.00 25.45 24.80 25.00 0.0M
2023-08-04 25.05 25.30 24.90 25.00 0.0M
2023-08-02 25.05 25.10 24.65 24.95 0.0M
2023-08-01 24.85 25.05 24.80 25.05 0.0M
2023-07-31 24.95 25.00 24.75 24.80 0.0M
2023-07-28 25.20 25.20 24.95 24.95 0.0M
2023-07-27 25.20 25.30 25.10 25.15 0.0M
2023-07-26 25.15 25.40 25.10 25.10 0.0M
2023-07-25 25.60 25.60 25.15 25.15 0.0M
2023-07-24 25.90 25.90 25.10 25.35 0.0M
2023-07-21 25.50 25.75 25.45 25.50 0.0M
2023-07-20 25.40 25.55 25.10 25.50 0.0M
2023-07-19 25.20 25.55 25.10 25.25 0.0M
2023-07-18 25.90 25.95 25.30 25.50 0.0M
2023-07-17 26.55 26.60 25.70 25.85 0.0M
2023-07-14 26.95 26.95 26.35 26.40 0.0M
2023-07-13 26.75 27.60 26.50 26.60 0.0M
2023-07-12 27.00 27.30 26.65 26.65 0.0M
2023-07-11 27.45 27.45 26.90 26.90 0.0M
2023-07-10 27.80 27.80 27.05 27.05 0.0M
2023-07-07 26.90 27.80 26.40 27.80 0.0M
2023-07-06 27.75 28.65 27.15 27.15 0.0M
2023-07-05 27.50 28.30 27.10 27.45 0.0M
2023-07-04 28.30 28.30 27.00 27.15 0.0M
2023-07-03 28.25 28.40 27.90 27.95 0.0M
2023-06-30 27.95 28.20 27.50 27.65 0.0M
2023-06-29 27.10 27.60 26.85 27.55 0.0M
2023-06-28 29.80 30.35 26.80 27.40 0.0M
2023-06-27 25.60 28.35 25.60 28.35 0.0M
2023-06-26 25.50 26.30 25.40 25.80 0.0M
2023-06-21 25.40 25.60 25.25 25.25 0.0M
2023-06-20 25.20 25.35 25.10 25.20 0.0M
2023-06-19 25.40 25.60 24.90 25.20 0.0M
2023-06-16 25.30 25.45 25.20 25.35 0.0M
2023-06-15 25.55 25.65 25.25 25.30 0.0M
2023-06-14 25.55 25.70 25.30 25.55 0.0M
2023-06-13 25.65 25.85 25.45 25.55 0.0M
2023-06-12 25.80 25.90 25.50 25.75 0.0M
2023-06-09 26.00 26.15 25.75 25.85 0.0M
2023-06-08 25.45 25.90 25.45 25.70 0.0M
2023-06-07 25.75 25.85 25.60 25.60 0.0M
2023-06-06 25.70 25.90 25.65 25.75 0.0M
2023-06-05 25.70 26.20 25.25 25.80 0.0M
2023-06-02 26.20 26.25 25.00 25.55 0.0M
2023-06-01 25.10 26.60 25.10 25.90 0.0M
2023-05-31 25.20 25.25 25.00 25.00 0.0M
2023-05-30 25.00 25.10 24.80 25.10 0.0M
2023-05-29 24.90 25.20 24.90 25.00 0.0M
2023-05-26 25.25 25.30 24.75 24.90 0.0M
2023-05-25 25.55 25.55 24.75 25.00 0.0M
2023-05-24 25.15 25.30 25.00 25.05 0.0M
2023-05-23 25.00 25.30 25.00 25.05 0.0M
2023-05-22 25.15 25.30 25.15 25.15 0.0M
2023-05-19 24.90 25.15 24.75 25.15 0.0M
2023-05-18 24.95 25.40 24.70 25.15 0.0M
2023-05-17 24.65 24.85 24.60 24.75 0.0M
2023-05-16 24.80 24.95 24.60 24.80 0.0M
2023-05-15 24.50 24.90 24.50 24.60 0.0M
2023-05-12 24.30 24.70 24.25 24.50 0.0M
2023-05-11 24.80 24.85 24.20 24.20 0.0M
2023-05-10 25.00 25.00 24.65 24.80 0.0M
2023-05-09 25.25 25.30 24.95 24.95 0.0M
2023-05-08 25.80 25.80 25.25 25.25 0.0M
2023-05-05 25.95 26.00 25.65 25.65 0.0M
2023-05-04 25.75 26.05 25.55 25.65 0.0M
2023-05-03 25.45 26.35 25.45 25.85 0.0M
2023-05-02 25.40 25.55 25.25 25.45 0.0M
2023-04-28 25.10 25.55 25.10 25.40 0.0M
2023-04-27 25.60 25.60 25.10 25.10 0.0M
2023-04-26 25.40 25.55 25.15 25.40 0.0M
2023-04-25 25.60 26.00 25.30 25.50 0.0M
2023-04-24 25.35 25.85 25.35 25.85 0.0M
2023-04-21 25.75 25.75 25.35 25.35 0.0M
2023-04-20 26.80 26.95 25.80 25.80 0.0M
2023-04-19 26.10 27.20 26.10 26.55 0.0M
2023-04-18 26.00 26.35 25.95 26.00 0.0M
2023-04-17 25.80 26.20 25.80 26.10 0.0M
2023-04-14 25.60 26.35 25.60 26.00 0.0M
2023-04-13 25.70 25.90 25.55 25.60 0.0M
2023-04-12 25.65 25.85 25.35 25.85 0.0M
2023-04-11 25.80 26.05 25.80 25.80 0.0M
2023-04-10 26.10 26.20 25.80 26.00 0.0M
2023-04-07 25.65 26.00 25.50 26.00 0.0M
2023-04-06 25.65 25.70 25.40 25.70 0.0M
2023-03-31 25.35 25.40 25.20 25.30 0.0M
2023-03-30 25.30 25.30 25.10 25.20 0.0M
2023-03-29 25.40 25.40 25.20 25.30 0.0M
2023-03-28 25.85 25.85 25.40 25.40 0.0M
2023-03-27 25.60 25.80 25.60 25.80 0.0M
2023-03-24 25.50 25.80 25.50 25.80 0.0M
2023-03-23 25.50 25.55 25.40 25.40 0.0M
2023-03-22 25.50 25.70 25.50 25.50 0.0M
2023-03-21 25.45 25.65 25.45 25.45 0.0M
2023-03-20 25.80 25.80 25.30 25.45 0.0M
2023-03-17 26.10 26.10 25.40 25.75 0.0M
2023-03-16 26.05 26.10 25.30 25.55 0.0M
2023-03-15 25.85 26.15 25.70 25.75 0.0M
2023-03-14 25.80 25.85 25.20 25.80 0.0M
2023-03-13 25.95 26.10 25.10 25.75 0.0M
2023-03-10 26.55 26.55 25.85 25.95 0.0M
2023-03-09 27.10 27.50 26.55 26.55 0.0M
2023-03-08 26.80 27.25 26.80 27.00 0.0M
2023-03-07 27.05 27.10 26.95 27.00 0.0M
2023-03-06 27.30 27.30 27.05 27.10 0.0M
2023-03-03 27.50 27.50 27.15 27.20 0.0M
2023-03-02 27.40 27.40 27.25 27.25 0.0M
2023-03-01 27.65 27.75 27.35 27.40 0.0M
2023-02-24 27.75 27.75 27.55 27.55 0.0M
2023-02-23 27.95 28.00 27.70 27.75 0.0M
2023-02-22 27.45 27.90 27.45 27.70 0.0M
2023-02-21 27.45 27.80 27.40 27.50 0.0M
2023-02-20 27.30 27.70 27.30 27.45 0.0M
2023-02-17 27.30 27.40 27.15 27.30 0.0M
2023-02-16 27.15 27.50 27.00 27.20 0.0M
2023-02-15 26.80 27.00 26.80 27.00 0.0M
2023-02-14 27.00 27.00 26.80 27.00 0.0M
2023-02-13 27.10 27.25 26.80 27.00 0.0M
2023-02-10 27.75 27.75 27.05 27.05 0.0M
2023-02-09 27.80 27.90 27.65 27.65 0.0M
2023-02-08 27.95 27.95 27.45 27.60 0.0M
2023-02-07 27.45 27.70 27.30 27.60 0.0M
2023-02-06 27.35 27.70 27.25 27.50 0.0M
2023-02-03 27.90 27.95 27.15 27.35 0.0M
2023-02-02 27.20 28.95 27.00 27.90 0.0M
2023-02-01 26.50 26.80 26.30 26.65 0.0M
2023-01-31 26.10 26.45 26.10 26.20 0.0M
2023-01-30 26.30 26.30 25.30 26.10 0.0M
2023-01-17 26.10 26.15 25.85 25.90 0.0M
2023-01-16 26.00 26.25 25.70 26.05 0.0M
2023-01-13 26.75 26.75 25.85 26.00 0.0M
2023-01-12 26.35 26.35 25.95 26.05 0.0M
2023-01-11 26.85 26.85 26.30 26.35 0.0M
2023-01-10 26.70 26.85 26.05 26.25 0.0M
2023-01-09 27.45 27.45 26.60 26.70 0.0M
2023-01-06 27.50 27.60 27.00 27.15 0.0M
2023-01-05 28.00 28.55 27.50 27.50 0.0M
2023-01-04 27.85 28.10 27.25 27.60 0.0M
2023-01-03 27.80 28.05 27.25 27.60 0.0M