Pili International Multimedia Co Ltd (8450)

8450
🏛️ 대만 →
17.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 28.00 28.15 27.45 27.60 0.0M
2022-12-29 27.30 28.55 27.20 27.50 0.0M
2022-12-28 27.85 28.20 27.10 27.30 0.0M
2022-12-27 28.10 28.35 27.80 27.85 0.0M
2022-12-26 28.05 28.35 27.65 28.10 0.0M
2022-12-23 27.20 28.15 27.20 27.70 0.0M
2022-12-22 27.90 27.90 27.30 27.50 0.0M
2022-12-21 27.90 27.90 27.25 27.60 0.0M
2022-12-20 28.70 29.70 27.10 27.35 0.0M
2022-12-19 29.30 29.30 28.60 28.75 0.0M
2022-12-16 28.85 29.60 28.80 29.30 0.0M
2022-12-15 29.05 30.00 29.00 29.00 0.0M
2022-12-14 28.25 28.85 28.25 28.65 0.0M
2022-12-13 28.65 28.80 28.20 28.25 0.0M
2022-12-12 28.40 28.70 28.35 28.35 0.0M
2022-12-09 29.20 29.50 28.55 28.60 0.0M
2022-12-08 28.65 29.35 28.30 28.90 0.0M
2022-12-07 29.10 29.40 28.30 28.40 0.0M
2022-12-06 28.70 30.90 28.60 29.50 0.0M
2022-12-05 28.95 29.40 28.70 28.70 0.0M
2022-12-02 28.20 29.05 28.10 28.75 0.0M
2022-12-01 29.35 29.90 28.40 28.40 0.0M
2022-11-30 27.90 30.10 27.85 28.80 0.0M
2022-11-29 27.80 28.00 27.30 27.95 0.0M
2022-11-28 27.90 28.35 27.40 27.85 0.0M
2022-11-25 27.40 28.90 27.20 27.85 0.0M
2022-11-24 28.10 28.15 27.35 27.35 0.0M
2022-11-23 28.50 28.50 27.65 27.70 0.0M
2022-11-22 29.90 29.90 27.45 28.05 0.0M
2022-11-21 28.95 30.50 28.55 29.95 0.0M
2022-11-18 27.40 27.80 26.85 27.75 0.0M
2022-11-17 26.40 27.70 26.20 27.40 0.0M
2022-11-16 26.40 26.55 26.00 26.35 0.0M
2022-11-15 26.70 26.70 26.20 26.25 0.0M
2022-11-14 26.45 26.80 25.95 26.65 0.0M
2022-11-11 26.40 26.60 25.10 26.05 0.0M
2022-11-10 26.30 26.65 25.50 25.95 0.0M
2022-11-09 26.30 26.65 26.00 26.10 0.0M
2022-11-08 26.75 27.05 25.85 26.05 0.0M
2022-11-07 26.45 26.80 26.10 26.10 0.0M
2022-11-04 26.60 27.35 26.20 26.30 0.0M
2022-11-03 26.40 28.00 25.90 26.30 0.0M
2022-11-02 23.90 26.20 23.90 26.20 0.0M
2022-11-01 23.20 23.90 23.20 23.85 0.0M
2022-10-31 23.35 23.60 23.05 23.20 0.0M
2022-10-28 23.45 23.45 22.70 23.00 0.0M
2022-10-27 23.20 23.75 23.20 23.75 0.0M
2022-10-26 23.25 23.25 22.90 23.10 0.0M
2022-10-25 23.50 23.50 23.20 23.25 0.0M
2022-10-24 23.60 23.80 23.50 23.50 0.0M
2022-10-21 23.00 23.70 23.00 23.40 0.0M
2022-10-20 23.40 23.65 23.25 23.55 0.0M
2022-10-19 24.05 24.40 23.60 23.65 0.0M
2022-10-18 24.55 24.55 23.70 24.05 0.0M
2022-10-17 23.05 24.20 22.85 24.20 0.0M
2022-10-14 23.60 24.30 23.30 23.30 0.0M
2022-10-13 25.30 25.30 22.80 22.95 0.0M
2022-10-12 24.50 25.40 24.40 25.10 0.0M
2022-10-11 25.30 25.30 24.65 24.70 0.0M
2022-10-07 25.60 27.20 25.60 25.90 0.0M
2022-10-06 25.45 25.90 25.20 25.90 0.0M
2022-10-05 26.00 26.50 25.25 25.25 0.0M
2022-10-04 25.85 26.00 25.40 25.65 0.0M
2022-10-03 25.95 26.50 25.25 25.40 0.0M
2022-09-30 24.55 26.10 23.95 26.10 0.0M
2022-09-29 24.25 25.60 24.25 25.25 0.0M
2022-09-28 25.35 25.40 23.90 23.90 0.0M
2022-09-27 25.30 25.90 24.85 25.90 0.0M
2022-09-26 26.80 26.80 25.40 25.40 0.0M
2022-09-23 28.50 28.70 27.20 27.50 0.0M
2022-09-22 27.95 28.85 27.65 28.10 0.0M
2022-09-21 28.85 29.00 28.10 28.15 0.0M
2022-09-20 29.00 30.10 28.60 28.75 0.0M
2022-09-19 29.00 29.00 28.00 28.25 0.0M
2022-09-16 28.45 29.10 28.30 28.55 0.0M
2022-09-15 29.50 29.50 28.80 28.80 0.0M
2022-09-14 28.30 29.25 28.25 29.25 0.0M
2022-09-13 29.70 29.70 28.80 29.00 0.0M
2022-09-12 29.45 30.15 29.05 29.50 0.0M
2022-09-08 28.25 28.65 28.00 28.55 0.0M
2022-09-07 28.40 28.40 27.75 27.90 0.0M
2022-09-06 29.70 30.25 28.10 28.40 0.0M
2022-09-05 31.45 31.45 29.80 29.80 0.0M
2022-09-02 31.10 31.85 30.20 31.30 0.0M
2022-09-01 31.80 31.90 30.70 30.70 0.0M
2022-08-31 31.25 32.85 31.00 32.05 0.0M
2022-08-30 31.20 31.45 31.00 31.30 0.0M
2022-08-29 30.80 31.00 30.65 30.90 0.0M
2022-08-26 32.20 32.95 31.70 32.00 0.0M
2022-08-25 32.35 32.50 31.85 31.85 0.0M
2022-08-24 32.65 32.70 31.60 31.90 0.0M
2022-08-23 32.20 32.80 32.00 32.15 0.0M
2022-08-22 34.20 34.20 32.50 32.55 0.0M
2022-08-19 36.00 36.05 34.00 34.20 0.0M
2022-08-18 36.40 36.55 35.25 35.30 0.0M
2022-08-17 35.15 36.35 34.85 35.80 0.0M
2022-08-16 35.75 36.15 34.65 34.65 0.0M
2022-08-15 35.80 36.00 34.10 35.60 0.0M
2022-08-12 36.90 36.90 35.35 35.40 0.0M
2022-08-11 35.95 37.60 35.95 36.30 0.0M
2022-08-10 34.30 35.40 33.90 35.40 0.0M
2022-08-09 34.55 35.15 33.85 33.85 0.0M
2022-08-08 33.35 34.70 33.25 34.70 0.0M
2022-08-05 33.10 34.80 33.10 34.65 0.0M
2022-08-04 34.55 35.50 32.10 33.90 0.0M
2022-08-03 37.70 38.30 35.20 35.20 0.0M
2022-08-02 34.60 35.75 34.50 35.70 0.0M
2022-08-01 35.35 37.50 35.35 35.85 0.0M
2022-07-29 37.10 38.50 36.05 36.40 0.0M
2022-07-28 36.55 39.70 36.50 37.10 0.0M
2022-07-27 34.00 36.90 32.00 36.90 0.0M
2022-07-26 35.75 37.00 33.00 33.75 0.0M
2022-07-25 32.30 35.75 31.60 35.75 0.0M
2022-07-22 31.20 34.10 30.70 32.50 0.0M
2022-07-21 29.20 31.30 28.85 31.00 0.0M
2022-07-20 29.10 29.45 28.60 28.70 0.0M
2022-07-19 31.30 31.35 28.15 28.80 0.0M
2022-07-18 28.10 29.70 28.10 29.20 0.0M
2022-07-15 28.70 28.80 27.85 27.85 0.0M
2022-07-14 27.80 29.15 27.80 28.55 0.0M
2022-07-13 28.50 29.50 28.05 28.05 0.0M
2022-07-12 29.20 29.20 27.15 27.65 0.0M
2022-07-11 30.90 31.40 29.35 29.60 0.0M
2022-07-08 31.95 32.35 30.00 30.90 0.0M
2022-07-07 30.65 32.50 30.05 31.60 0.0M
2022-07-06 33.10 33.25 29.60 29.65 0.0M
2022-07-05 29.05 32.10 29.05 32.10 0.0M
2022-07-04 28.65 29.50 27.30 29.20 0.0M
2022-07-01 27.80 29.55 27.25 29.50 0.0M
2022-06-30 27.70 28.15 26.85 26.90 0.0M
2022-06-29 28.50 28.70 27.55 28.00 0.0M
2022-06-28 30.65 31.00 28.75 29.00 0.0M
2022-06-27 28.20 28.20 27.60 28.20 0.0M
2022-06-24 23.65 25.65 23.65 25.65 0.0M
2022-06-23 23.70 23.70 23.05 23.35 0.0M
2022-06-22 24.80 24.95 23.40 23.65 0.0M
2022-06-21 24.20 25.40 24.05 24.95 0.0M
2022-06-20 25.70 25.70 23.30 23.95 0.0M
2022-06-17 26.00 26.55 25.50 25.65 0.0M
2022-06-16 27.30 27.50 26.00 26.00 0.0M
2022-06-15 27.20 27.40 26.70 26.85 0.0M
2022-06-14 26.70 28.25 26.70 27.40 0.0M
2022-06-13 28.05 28.05 27.10 27.15 0.0M
2022-06-10 30.50 30.50 29.00 29.05 0.0M
2022-06-09 28.30 30.70 28.30 30.55 0.0M
2022-06-08 28.50 28.55 27.90 28.00 0.0M
2022-06-07 28.20 28.20 27.70 27.90 0.0M
2022-06-06 28.30 28.30 27.80 28.10 0.0M
2022-06-02 28.45 28.70 28.00 28.10 0.0M
2022-06-01 29.00 29.20 28.25 28.45 0.0M
2022-05-31 28.35 28.90 28.20 28.80 0.0M
2022-05-30 28.20 29.05 28.20 28.50 0.0M
2022-05-27 28.65 28.80 28.10 28.10 0.0M
2022-05-26 29.35 29.60 28.10 28.10 0.0M
2022-05-25 28.00 29.70 27.35 28.90 0.0M
2022-05-24 28.00 28.50 27.80 27.90 0.0M
2022-05-23 28.70 28.70 27.65 27.75 0.0M
2022-05-20 28.10 28.35 27.60 28.20 0.0M
2022-05-19 27.20 27.95 27.00 27.75 0.0M
2022-05-18 28.15 28.40 27.50 28.10 0.0M
2022-05-17 27.00 27.70 27.00 27.55 0.0M
2022-05-16 26.95 27.45 26.35 26.95 0.0M
2022-05-13 26.15 26.70 25.80 26.55 0.0M
2022-05-12 26.60 27.45 25.90 25.90 0.0M
2022-05-11 27.30 27.45 27.00 27.40 0.0M
2022-05-10 26.90 27.80 26.10 27.55 0.0M
2022-05-09 28.20 28.20 26.90 26.95 0.0M
2022-05-06 28.75 28.90 27.65 28.40 0.0M
2022-05-05 29.80 29.80 29.00 29.15 0.0M
2022-05-04 29.75 29.95 28.85 28.85 0.0M
2022-04-29 29.45 30.30 29.00 29.15 0.0M
2022-04-28 29.35 29.35 27.95 28.70 0.0M
2022-04-27 26.75 28.80 26.75 28.60 0.0M
2022-04-26 29.75 29.80 28.50 28.55 0.0M
2022-04-25 30.85 31.45 28.85 28.85 0.0M
2022-04-22 31.75 33.25 30.70 31.75 0.0M
2022-04-21 32.55 32.60 31.60 31.80 0.0M
2022-04-20 32.10 32.30 31.50 32.20 0.0M
2022-04-19 31.50 32.80 31.40 31.45 0.0M
2022-04-18 32.80 32.80 31.10 31.30 0.0M
2022-04-15 34.15 34.20 33.05 33.05 0.0M
2022-04-14 35.20 35.50 34.25 34.60 0.0M
2022-04-13 33.60 36.85 33.60 35.30 0.0M
2022-04-12 34.95 34.95 33.60 34.30 0.0M
2022-04-11 36.70 36.70 34.65 35.00 0.0M
2022-04-08 37.30 37.40 36.10 36.30 0.0M
2022-04-07 38.00 38.45 36.90 36.90 0.0M
2022-04-06 36.55 37.95 36.55 37.90 0.0M
2022-04-01 36.85 37.35 36.35 37.10 0.0M
2022-03-31 38.30 38.30 36.85 37.10 0.0M
2022-03-30 38.45 38.70 37.80 37.90 0.0M
2022-03-29 38.25 38.70 37.80 37.90 0.0M
2022-03-28 39.00 39.00 37.70 37.90 0.0M
2022-03-25 40.10 40.40 38.75 39.00 0.0M
2022-03-24 40.10 41.50 39.80 40.50 0.0M
2022-03-23 38.80 41.75 38.80 39.65 0.0M
2022-03-22 38.40 39.00 38.15 38.30 0.0M
2022-03-21 39.05 39.05 38.00 38.35 0.0M
2022-03-18 38.35 38.70 37.80 38.40 0.0M
2022-03-17 38.15 40.15 38.05 38.75 0.0M
2022-03-16 37.70 38.60 37.15 37.20 0.0M
2022-03-15 38.35 38.35 37.00 37.00 0.0M
2022-03-14 38.50 38.50 36.90 38.45 0.0M
2022-03-11 37.50 39.30 37.40 37.55 0.0M
2022-03-10 37.40 39.50 36.50 37.95 0.0M
2022-03-09 36.55 37.20 35.80 36.00 0.0M
2022-03-08 36.05 38.00 35.55 35.80 0.0M
2022-03-07 38.75 38.75 36.05 36.35 0.0M
2022-03-04 41.90 41.90 39.50 39.50 0.0M
2022-03-03 42.00 42.40 40.50 41.00 0.0M
2022-03-02 40.50 43.40 40.50 42.00 0.0M
2022-03-01 36.35 39.50 36.15 39.50 0.0M
2022-02-25 35.30 36.25 34.75 35.95 0.0M
2022-02-24 37.75 37.75 34.35 35.00 0.0M
2022-02-23 38.60 38.70 37.80 38.10 0.0M
2022-02-22 37.20 40.85 37.20 38.35 0.0M
2022-02-21 39.35 39.35 37.40 38.00 0.0M
2022-02-18 40.00 40.00 38.05 39.35 0.0M
2022-02-17 40.50 40.75 39.80 40.00 0.0M
2022-02-16 42.00 42.00 40.25 40.90 0.0M
2022-02-15 40.05 41.50 39.40 40.25 0.0M
2022-02-14 43.50 43.60 40.05 40.05 0.0M
2022-02-11 44.70 45.50 42.55 44.50 0.0M
2022-02-10 47.00 49.70 45.05 45.40 0.0M
2022-02-09 42.05 46.20 42.05 46.20 0.0M
2022-02-08 38.90 42.00 38.90 42.00 0.0M
2022-02-07 40.30 40.30 37.80 38.20 0.0M
2022-01-26 40.35 41.00 40.35 40.40 0.0M
2022-01-25 39.10 41.00 39.10 40.65 0.0M
2022-01-24 38.10 39.70 38.05 39.70 0.0M
2022-01-21 40.90 41.30 39.80 39.80 0.0M
2022-01-20 43.20 43.20 42.65 42.65 0.0M
2022-01-19 42.55 43.60 42.55 43.20 0.0M
2022-01-18 42.60 44.00 42.50 42.50 0.0M
2022-01-17 45.20 48.10 43.70 46.10 0.0M
2022-01-14 48.70 48.75 44.55 44.60 0.0M
2022-01-13 50.10 51.50 48.10 49.45 0.0M
2022-01-12 53.80 55.00 49.20 49.55 0.0M
2022-01-11 58.00 62.20 53.80 53.80 0.0M
2022-01-10 63.70 65.00 59.70 59.70 0.0M
2022-01-07 66.90 72.90 65.20 66.30 0.0M
2022-01-06 63.50 68.40 60.00 66.90 0.0M
2022-01-05 64.50 67.30 63.50 65.40 0.0M
2022-01-04 59.00 62.50 59.00 62.50 0.0M
2022-01-03 55.00 56.90 53.70 56.90 0.0M