Pili International Multimedia Co Ltd (8450)

8450
🏛️ 대만 →
17.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 24.50 24.50 23.75 24.00 0.2M
2024-12-30 24.45 24.60 24.20 24.25 0.0M
2024-12-27 24.85 24.85 24.05 24.20 0.1M
2024-12-26 23.55 25.05 23.55 24.20 0.0M
2024-12-25 23.80 23.90 23.30 23.45 0.0M
2024-12-24 23.65 23.95 23.65 23.70 0.0M
2024-12-23 23.35 24.00 23.35 23.70 0.0M
2024-12-20 23.35 23.45 23.00 23.35 0.0M
2024-12-19 23.45 23.55 23.10 23.35 0.0M
2024-12-18 23.90 23.90 23.15 23.45 0.0M
2024-12-17 23.50 23.85 23.25 23.45 0.0M
2024-12-16 24.15 24.20 23.00 23.40 0.0M
2024-12-13 23.35 23.75 23.15 23.65 0.0M
2024-12-12 23.25 23.80 23.25 23.35 0.0M
2024-12-11 23.30 23.60 23.20 23.25 0.0M
2024-12-10 23.30 23.35 23.10 23.30 0.0M
2024-12-09 23.50 23.50 23.20 23.30 0.0M
2024-12-06 23.15 23.45 23.10 23.30 0.0M
2024-12-05 24.20 24.20 23.00 23.30 0.0M
2024-12-04 23.80 23.85 23.50 23.75 0.0M
2024-12-03 24.05 24.05 23.60 23.70 0.0M
2024-12-02 23.90 23.90 23.65 23.90 0.0M
2024-11-29 24.40 24.40 23.50 23.90 0.0M
2024-11-28 23.65 23.90 23.50 23.70 0.0M
2024-11-27 23.95 23.95 23.70 23.90 0.0M
2024-11-26 23.80 24.10 23.75 23.95 0.0M
2024-11-25 23.70 24.00 23.55 23.95 0.0M
2024-11-22 24.30 24.30 23.65 24.05 0.0M
2024-11-21 23.85 23.85 23.65 23.85 0.0M
2024-11-20 24.05 24.30 23.65 23.65 0.0M
2024-11-19 24.50 24.50 23.60 24.10 0.0M
2024-11-18 23.50 24.05 23.50 23.85 0.0M
2024-11-15 24.30 24.85 23.95 24.10 0.0M
2024-11-14 24.10 24.45 23.85 24.15 0.0M
2024-11-13 23.95 24.15 23.80 24.05 0.0M
2024-11-12 24.90 25.20 24.05 24.25 0.0M
2024-11-11 25.60 25.60 23.45 24.15 0.0M
2024-11-08 25.50 25.60 24.90 24.90 0.0M
2024-11-07 25.10 25.90 25.00 25.50 0.0M
2024-11-06 24.95 24.95 24.60 24.80 0.0M
2024-11-05 25.00 25.25 24.65 24.90 0.0M
2024-11-04 25.45 25.45 24.60 25.00 0.0M
2024-11-01 25.20 25.20 24.55 24.80 0.0M
2024-10-30 25.25 25.25 24.20 24.50 0.0M
2024-10-29 25.50 25.50 24.80 25.10 0.0M
2024-10-28 25.80 25.80 25.35 25.45 0.0M
2024-10-25 25.75 25.75 25.30 25.30 0.0M
2024-10-24 24.90 25.25 24.85 25.05 0.0M
2024-10-23 25.25 25.75 25.15 25.15 0.0M
2024-10-22 25.30 25.40 24.60 25.25 0.0M
2024-10-21 25.30 26.00 25.25 25.25 0.0M
2024-10-18 26.00 26.05 25.55 25.55 0.0M
2024-10-17 25.20 25.70 25.20 25.45 0.0M
2024-10-16 26.25 26.25 25.15 25.20 0.0M
2024-10-15 26.20 26.55 25.75 25.75 0.0M
2024-10-14 26.25 26.25 25.90 26.10 0.0M
2024-10-11 26.55 26.90 26.10 26.10 0.0M
2024-10-09 27.00 27.05 26.20 26.50 0.0M
2024-10-08 26.45 26.65 26.10 26.45 0.0M
2024-10-07 26.85 27.20 26.10 26.10 0.0M
2024-10-04 27.55 28.50 26.20 26.85 0.0M
2024-10-01 24.60 26.60 24.30 26.60 0.0M
2024-09-30 24.00 24.35 24.00 24.20 0.0M
2024-09-27 24.25 24.25 24.00 24.05 0.0M
2024-09-26 24.10 24.10 23.80 24.05 0.0M
2024-09-25 24.20 24.40 24.00 24.05 0.0M
2024-09-24 23.85 24.25 23.85 24.00 0.1M
2024-09-23 24.40 24.40 23.80 23.90 0.0M
2024-09-20 24.10 24.55 23.85 24.00 0.0M
2024-09-19 24.10 24.10 23.85 23.85 0.0M
2024-09-18 24.05 24.30 23.60 23.60 0.0M
2024-09-16 23.50 24.05 23.50 24.05 0.0M
2024-09-13 23.60 23.60 23.30 23.50 0.0M
2024-09-12 23.95 23.95 23.30 23.40 0.0M
2024-09-11 23.30 23.65 23.25 23.35 0.0M
2024-09-10 23.65 23.65 23.00 23.10 0.0M
2024-09-09 23.15 23.35 23.05 23.35 0.0M
2024-09-06 23.80 23.85 23.45 23.55 0.0M
2024-09-05 23.95 24.00 23.25 23.60 0.0M
2024-09-04 24.00 24.30 23.05 23.25 0.0M
2024-09-03 24.50 24.50 23.75 23.75 0.0M
2024-09-02 24.00 24.10 23.70 24.05 0.0M
2024-08-30 23.85 24.00 23.70 24.00 0.0M
2024-08-29 24.10 24.40 23.65 23.65 0.0M
2024-08-28 24.25 24.45 24.00 24.15 0.0M
2024-08-27 24.15 24.45 24.05 24.05 0.0M
2024-08-26 24.25 24.65 24.05 24.05 0.0M
2024-08-23 24.15 24.70 24.05 24.05 0.0M
2024-08-22 24.15 24.15 23.45 24.00 0.0M
2024-08-21 23.90 24.30 23.75 23.90 0.0M
2024-08-20 24.75 24.75 24.00 24.00 0.0M
2024-08-19 24.25 24.25 23.75 24.00 0.0M
2024-08-16 23.95 23.95 23.60 23.95 0.0M
2024-08-15 23.65 24.15 23.40 23.85 0.0M
2024-08-14 23.75 23.95 23.40 23.65 0.0M
2024-08-13 23.35 23.80 23.35 23.60 0.0M
2024-08-12 23.70 24.20 23.30 23.30 0.0M
2024-08-09 23.50 24.10 23.40 23.40 0.0M
2024-08-08 23.10 23.25 22.85 23.10 0.0M
2024-08-07 23.15 23.85 22.80 23.10 0.0M
2024-08-06 22.95 23.70 21.50 22.70 0.0M
2024-08-05 24.70 24.70 22.50 22.70 0.0M
2024-08-02 25.90 25.90 24.80 24.95 0.0M
2024-08-01 25.70 25.95 25.15 25.40 0.0M
2024-07-31 25.30 25.30 24.45 25.10 0.0M
2024-07-30 24.90 25.30 24.30 24.95 0.0M
2024-07-29 26.75 26.75 25.00 25.00 0.0M
2024-07-26 26.25 26.60 25.75 26.40 0.0M
2024-07-23 26.00 26.85 26.00 26.25 0.0M
2024-07-22 25.90 26.10 25.05 25.90 0.0M
2024-07-19 27.25 27.25 25.80 25.90 0.0M
2024-07-18 27.10 27.10 26.40 27.10 0.0M
2024-07-17 27.20 27.65 26.60 26.70 0.0M
2024-07-16 26.25 26.85 26.25 26.65 0.0M
2024-07-15 28.45 28.50 26.10 26.15 0.0M
2024-07-12 29.15 29.15 28.10 28.50 0.0M
2024-07-11 29.70 29.70 29.00 29.15 0.0M
2024-07-10 28.80 29.85 28.70 29.35 0.0M
2024-07-09 29.40 29.90 28.35 28.95 0.0M
2024-07-08 29.30 29.95 28.10 29.35 0.0M
2024-07-05 26.65 29.25 26.65 29.25 0.0M
2024-07-04 25.60 26.85 25.60 26.60 0.0M
2024-07-03 25.60 26.15 24.80 25.95 0.0M
2024-07-02 25.20 25.85 25.00 25.20 0.0M
2024-07-01 25.95 26.70 24.80 25.20 0.0M
2024-06-28 23.90 26.10 23.90 25.60 0.0M
2024-06-27 23.65 23.75 23.65 23.75 0.0M
2024-06-26 23.60 23.65 23.45 23.65 0.0M
2024-06-25 23.70 23.85 23.40 23.50 0.0M
2024-06-24 23.50 23.50 23.30 23.45 0.0M
2024-06-21 23.80 23.80 23.40 23.65 0.0M
2024-06-20 23.50 23.80 23.40 23.55 0.0M
2024-06-19 23.50 23.75 23.45 23.55 0.0M
2024-06-18 23.90 23.90 23.50 23.55 0.0M
2024-06-17 23.70 23.90 23.60 23.65 0.0M
2024-06-14 24.00 24.00 23.70 23.90 0.0M
2024-06-13 24.30 24.30 23.80 23.85 0.0M
2024-06-12 23.85 24.05 23.75 23.80 0.0M
2024-06-11 23.75 24.30 23.75 23.90 0.0M
2024-06-07 24.15 24.15 23.55 23.75 0.0M
2024-06-06 23.50 23.55 23.40 23.55 0.0M
2024-06-05 23.60 23.75 23.40 23.55 0.0M
2024-06-04 23.80 23.80 23.50 23.55 0.0M
2024-06-03 23.50 24.15 23.40 23.75 0.0M
2024-05-31 23.80 23.80 23.50 23.50 0.0M
2024-05-30 23.80 23.80 23.40 23.60 0.0M
2024-05-29 23.70 23.85 23.65 23.75 0.0M
2024-05-28 23.85 23.85 23.65 23.75 0.0M
2024-05-27 23.95 23.95 23.70 23.75 0.0M
2024-05-24 23.80 23.95 23.80 23.85 0.0M
2024-05-23 23.90 24.00 23.80 23.90 0.0M
2024-05-22 24.00 24.00 23.90 23.90 0.0M
2024-05-21 23.80 24.00 23.75 24.00 0.0M
2024-05-20 23.80 23.90 23.80 23.80 0.0M
2024-05-17 23.90 23.95 23.65 23.75 0.0M
2024-05-16 23.85 23.85 23.65 23.75 0.0M
2024-05-15 23.80 24.15 23.80 23.85 0.0M
2024-05-14 24.20 24.20 23.80 23.80 0.0M
2024-05-13 24.20 24.25 23.55 23.95 0.0M
2024-05-10 24.20 24.40 24.20 24.35 0.0M
2024-05-09 24.55 24.60 24.30 24.40 0.0M
2024-05-08 24.60 24.60 24.35 24.50 0.0M
2024-05-07 24.60 24.65 24.40 24.50 0.0M
2024-05-06 24.75 24.75 24.20 24.50 0.0M
2024-05-03 24.25 24.50 24.25 24.35 0.0M
2024-05-02 24.30 24.35 24.10 24.25 0.0M
2024-04-30 24.50 24.50 24.20 24.20 0.0M
2024-04-29 23.70 24.45 23.70 24.30 0.0M
2024-04-26 23.60 23.65 23.25 23.65 0.0M
2024-04-25 23.60 23.60 23.60 23.60 0.0M
2024-04-24 23.60 23.65 23.40 23.60 0.0M
2024-04-23 23.55 23.70 23.25 23.40 0.0M
2024-04-22 23.40 23.50 23.25 23.50 0.0M
2024-04-19 23.90 23.90 23.20 23.50 0.0M
2024-04-18 23.75 23.75 23.30 23.70 0.0M
2024-04-17 23.85 23.85 23.55 23.70 0.0M
2024-04-16 23.75 23.85 23.20 23.60 0.0M
2024-04-15 23.45 23.75 23.10 23.75 0.0M
2024-04-12 23.40 23.70 23.30 23.65 0.0M
2024-04-11 23.85 23.85 23.40 23.50 0.0M
2024-04-10 23.55 23.65 23.40 23.65 0.0M
2024-04-09 24.00 24.00 23.40 23.50 0.0M
2024-04-08 24.05 24.05 22.60 23.35 0.0M
2024-04-03 23.00 24.05 22.95 24.05 0.0M
2024-04-02 23.45 23.45 22.95 22.95 0.0M
2024-04-01 23.35 23.35 22.90 23.25 0.0M
2024-03-29 23.55 23.55 23.15 23.25 0.0M
2024-03-28 23.60 23.80 23.45 23.55 0.0M
2024-03-27 23.55 23.55 23.20 23.35 0.0M
2024-03-26 23.45 23.45 23.05 23.20 0.0M
2024-03-25 22.90 23.05 22.90 23.00 0.0M
2024-03-22 23.05 23.15 23.00 23.10 0.0M
2024-03-21 22.85 23.20 22.85 23.05 0.0M
2024-03-20 22.80 23.10 22.75 23.00 0.0M
2024-03-19 22.90 23.05 22.75 22.95 0.0M
2024-03-18 22.80 22.95 22.80 22.95 0.0M
2024-03-15 22.95 22.95 22.85 22.95 0.0M
2024-03-14 23.05 23.10 22.95 23.00 0.0M
2024-03-13 23.35 23.35 23.00 23.05 0.0M
2024-03-12 23.45 23.55 23.25 23.40 0.0M
2024-03-11 23.90 24.15 23.30 23.55 0.0M
2024-03-08 23.70 23.70 23.15 23.30 0.0M
2024-03-07 23.80 24.10 23.60 23.65 0.0M
2024-03-06 23.80 23.80 23.65 23.80 0.0M
2024-03-05 23.95 23.95 23.75 23.80 0.0M
2024-03-04 23.80 24.00 23.80 23.80 0.0M
2024-03-01 23.85 23.85 23.80 23.85 0.0M
2024-02-29 24.20 24.20 23.80 23.85 0.0M
2024-02-27 23.95 23.95 23.75 23.80 0.0M
2024-02-26 24.05 24.10 23.90 23.90 0.0M
2024-02-23 24.10 24.10 23.85 23.90 0.0M
2024-02-22 24.10 24.15 24.05 24.05 0.0M
2024-02-21 24.10 24.20 24.00 24.05 0.0M
2024-02-20 24.00 24.05 23.90 24.00 0.0M
2024-02-19 24.15 24.65 24.05 24.10 0.0M
2024-02-16 23.55 24.20 23.55 24.20 0.0M
2024-02-15 23.90 24.10 23.70 23.70 0.0M
2024-02-05 23.60 23.60 23.30 23.30 0.0M
2024-02-02 23.40 23.40 23.25 23.30 0.0M
2024-02-01 23.40 23.40 23.25 23.40 0.0M
2024-01-31 23.30 23.50 23.30 23.30 0.0M
2024-01-30 23.70 23.70 23.30 23.30 0.0M
2024-01-29 23.50 23.65 23.05 23.35 0.0M
2024-01-26 22.85 23.20 22.75 23.00 0.0M
2024-01-25 23.05 23.05 22.80 22.90 0.0M
2024-01-24 23.20 23.95 23.00 23.00 0.0M
2024-01-23 22.95 23.20 22.95 23.00 0.0M
2024-01-22 22.90 23.10 22.85 23.05 0.0M
2024-01-19 23.30 23.45 23.05 23.15 0.0M
2024-01-18 22.75 23.30 22.75 23.30 0.0M
2024-01-17 23.50 23.50 22.80 23.45 0.0M
2024-01-16 23.80 23.80 23.35 23.35 0.0M
2024-01-15 23.70 23.80 23.55 23.65 0.0M
2024-01-12 23.50 23.85 23.35 23.65 0.0M
2024-01-11 23.45 23.50 23.35 23.50 0.0M
2024-01-10 23.55 23.55 23.30 23.35 0.0M
2024-01-09 23.90 23.95 23.55 23.60 0.0M
2024-01-08 24.00 24.30 23.75 23.85 0.0M
2024-01-05 24.20 24.20 23.70 23.75 0.0M
2024-01-04 23.90 24.00 23.75 23.80 0.0M
2024-01-03 23.80 23.80 23.40 23.70 0.0M
2024-01-02 23.80 23.80 23.70 23.75 0.0M