14,450.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 32,357.00 | 33,698.00 | 32,357.00 | 33,146.00 | 0.0M |
| 2021-12-30 | 32,081.00 | 32,357.00 | 32,081.00 | 32,357.00 | 0.0M |
| 2021-12-29 | 33,146.00 | 33,146.00 | 32,357.00 | 32,357.00 | 0.0M |
| 2021-12-28 | 33,856.00 | 33,856.00 | 31,568.00 | 33,146.00 | 0.0M |
| 2021-12-27 | 34,330.00 | 35,237.00 | 33,935.00 | 33,935.00 | 0.0M |
| 2021-12-24 | 32,751.00 | 34,330.00 | 32,357.00 | 34,330.00 | 0.0M |
| 2021-12-23 | 31,212.00 | 33,541.00 | 31,212.00 | 32,751.00 | 0.0M |
| 2021-12-22 | 32,593.00 | 33,541.00 | 32,515.00 | 33,541.00 | 0.0M |
| 2021-12-21 | 33,383.00 | 33,383.00 | 32,593.00 | 32,593.00 | 0.0M |
| 2021-12-20 | 33,501.00 | 33,501.00 | 32,357.00 | 33,383.00 | 0.0M |
| 2021-12-17 | 32,830.00 | 33,541.00 | 32,317.00 | 33,541.00 | 0.0M |
| 2021-12-16 | 33,541.00 | 33,541.00 | 32,830.00 | 32,830.00 | 0.0M |
| 2021-12-15 | 33,935.00 | 33,935.00 | 32,830.00 | 33,541.00 | 0.0M |
| 2021-12-14 | 34,566.00 | 34,566.00 | 33,541.00 | 33,935.00 | 0.0M |
| 2021-12-13 | 34,724.00 | 34,724.00 | 33,383.00 | 34,566.00 | 0.0M |
| 2021-12-10 | 35,040.00 | 35,040.00 | 34,645.00 | 34,724.00 | 0.0M |
| 2021-12-09 | 35,040.00 | 35,119.00 | 34,724.00 | 35,040.00 | 0.0M |
| 2021-12-08 | 35,435.00 | 35,435.00 | 33,541.00 | 35,119.00 | 0.0M |
| 2021-12-07 | 34,566.00 | 35,474.00 | 33,146.00 | 35,474.00 | 0.0M |
| 2021-12-06 | 37,092.00 | 37,447.00 | 34,566.00 | 34,566.00 | 0.0M |
| 2021-12-03 | 37,092.00 | 37,723.00 | 36,303.00 | 37,092.00 | 0.0M |
| 2021-12-02 | 36,303.00 | 37,092.00 | 35,908.00 | 37,092.00 | 0.0M |
| 2021-12-01 | 36,303.00 | 36,697.00 | 35,869.00 | 36,303.00 | 0.0M |
| 2021-11-30 | 37,250.00 | 37,250.00 | 36,303.00 | 36,303.00 | 0.0M |
| 2021-11-29 | 38,670.00 | 38,670.00 | 37,092.00 | 37,250.00 | 0.0M |
| 2021-11-26 | 38,670.00 | 39,854.00 | 36,382.00 | 38,670.00 | 0.0M |
| 2021-11-25 | 37,881.00 | 38,355.00 | 37,881.00 | 38,355.00 | 0.0M |
| 2021-11-24 | 33,541.00 | 35,869.00 | 33,541.00 | 35,869.00 | 0.1M |
| 2021-11-23 | 33,541.00 | 33,541.00 | 31,568.00 | 33,541.00 | 0.0M |
| 2021-11-22 | 33,935.00 | 34,645.00 | 33,541.00 | 33,541.00 | 0.0M |
| 2021-11-19 | 35,553.00 | 35,553.00 | 33,935.00 | 33,935.00 | 0.0M |
| 2021-11-18 | 35,671.00 | 35,671.00 | 34,488.00 | 35,553.00 | 0.0M |
| 2021-11-17 | 34,172.00 | 35,711.00 | 34,172.00 | 35,671.00 | 0.0M |
| 2021-11-16 | 33,817.00 | 34,527.00 | 33,146.00 | 34,527.00 | 0.1M |
| 2021-11-15 | 33,343.00 | 33,856.00 | 33,304.00 | 33,856.00 | 0.0M |
| 2021-11-12 | 34,409.00 | 34,409.00 | 33,146.00 | 33,304.00 | 0.0M |
| 2021-11-11 | 34,724.00 | 35,513.00 | 33,935.00 | 34,409.00 | 0.0M |
| 2021-11-10 | 33,856.00 | 35,513.00 | 33,856.00 | 34,724.00 | 0.0M |
| 2021-11-09 | 31,568.00 | 33,777.00 | 31,568.00 | 33,777.00 | 0.1M |
| 2021-11-08 | 31,094.00 | 31,568.00 | 31,094.00 | 31,568.00 | 0.0M |
| 2021-11-05 | 31,094.00 | 31,094.00 | 30,778.00 | 31,094.00 | 0.0M |
| 2021-11-04 | 30,778.00 | 31,094.00 | 30,778.00 | 31,094.00 | 0.0M |
| 2021-11-03 | 31,133.00 | 31,410.00 | 30,778.00 | 30,778.00 | 0.0M |
| 2021-11-02 | 30,778.00 | 31,133.00 | 30,778.00 | 31,133.00 | 0.0M |
| 2021-11-01 | 31,173.00 | 31,252.00 | 30,778.00 | 30,778.00 | 0.0M |
| 2021-10-29 | 31,568.00 | 31,568.00 | 30,778.00 | 31,173.00 | 0.0M |
| 2021-10-28 | 32,002.00 | 32,002.00 | 31,568.00 | 31,568.00 | 0.0M |
| 2021-10-27 | 30,778.00 | 31,568.00 | 30,778.00 | 31,568.00 | 0.0M |
| 2021-10-26 | 30,305.00 | 30,305.00 | 30,305.00 | 30,305.00 | 0.0M |
| 2021-10-25 | 30,305.00 | 30,699.00 | 29,989.00 | 30,305.00 | 0.0M |
| 2021-10-22 | 29,595.00 | 30,068.00 | 29,595.00 | 29,989.00 | 0.0M |
| 2021-10-21 | 28,805.00 | 29,595.00 | 28,805.00 | 29,595.00 | 0.0M |
| 2021-10-20 | 28,805.00 | 29,042.00 | 28,805.00 | 28,805.00 | 0.0M |
| 2021-10-19 | 28,805.00 | 28,805.00 | 28,805.00 | 28,805.00 | 0.0M |
| 2021-10-18 | 29,200.00 | 29,200.00 | 28,805.00 | 28,805.00 | 0.0M |
| 2021-10-15 | 28,963.00 | 29,200.00 | 28,963.00 | 29,200.00 | 0.0M |
| 2021-10-14 | 29,200.00 | 29,200.00 | 28,884.00 | 28,963.00 | 0.0M |
| 2021-10-13 | 29,200.00 | 29,200.00 | 29,161.00 | 29,200.00 | 0.0M |
| 2021-10-12 | 29,200.00 | 29,200.00 | 28,411.00 | 29,200.00 | 0.0M |
| 2021-10-11 | 28,490.00 | 29,200.00 | 28,490.00 | 29,200.00 | 0.0M |
| 2021-10-08 | 28,648.00 | 28,648.00 | 28,490.00 | 28,490.00 | 0.0M |
| 2021-10-07 | 28,726.00 | 28,726.00 | 28,490.00 | 28,648.00 | 0.0M |
| 2021-10-06 | 28,411.00 | 28,805.00 | 28,411.00 | 28,726.00 | 0.0M |
| 2021-10-05 | 28,411.00 | 28,411.00 | 27,701.00 | 28,411.00 | 0.0M |
| 2021-10-04 | 28,411.00 | 28,805.00 | 28,411.00 | 28,411.00 | 0.0M |
| 2021-10-01 | 28,687.00 | 28,687.00 | 28,411.00 | 28,411.00 | 0.0M |
| 2021-09-30 | 29,042.00 | 29,042.00 | 28,253.00 | 28,805.00 | 0.0M |
| 2021-09-29 | 29,042.00 | 29,200.00 | 29,042.00 | 29,042.00 | 0.0M |
| 2021-09-28 | 29,042.00 | 29,042.00 | 27,701.00 | 29,042.00 | 0.0M |
| 2021-09-27 | 28,884.00 | 29,200.00 | 28,884.00 | 29,042.00 | 0.0M |
| 2021-09-24 | 29,121.00 | 29,121.00 | 28,884.00 | 28,884.00 | 0.0M |
| 2021-09-23 | 29,200.00 | 29,279.00 | 29,121.00 | 29,121.00 | 0.0M |
| 2021-09-22 | 28,963.00 | 29,200.00 | 28,963.00 | 29,200.00 | 0.0M |
| 2021-09-21 | 28,963.00 | 28,963.00 | 28,648.00 | 28,963.00 | 0.0M |
| 2021-09-20 | 28,924.00 | 29,042.00 | 28,884.00 | 28,963.00 | 0.0M |
| 2021-09-17 | 29,082.00 | 29,279.00 | 28,963.00 | 28,963.00 | 0.0M |
| 2021-09-16 | 29,121.00 | 29,121.00 | 28,805.00 | 29,082.00 | 0.0M |
| 2021-09-15 | 29,003.00 | 29,121.00 | 29,003.00 | 29,121.00 | 0.0M |
| 2021-09-14 | 29,161.00 | 29,161.00 | 28,805.00 | 29,003.00 | 0.0M |
| 2021-09-13 | 28,963.00 | 29,161.00 | 28,963.00 | 29,161.00 | 0.0M |
| 2021-09-10 | 29,476.00 | 29,476.00 | 28,884.00 | 28,963.00 | 0.0M |
| 2021-09-09 | 29,673.00 | 29,673.00 | 29,476.00 | 29,476.00 | 0.0M |
| 2021-09-08 | 29,318.00 | 29,989.00 | 29,318.00 | 29,673.00 | 0.0M |
| 2021-09-07 | 28,726.00 | 29,595.00 | 28,569.00 | 29,595.00 | 0.0M |
| 2021-09-06 | 28,924.00 | 28,924.00 | 28,569.00 | 28,726.00 | 0.0M |
| 2021-09-01 | 29,239.00 | 29,239.00 | 28,845.00 | 28,924.00 | 0.0M |
| 2021-08-31 | 29,279.00 | 29,279.00 | 29,200.00 | 29,239.00 | 0.0M |
| 2021-08-30 | 29,358.00 | 29,358.00 | 29,279.00 | 29,279.00 | 0.0M |
| 2021-08-27 | 29,358.00 | 29,358.00 | 29,200.00 | 29,358.00 | 0.0M |
| 2021-08-26 | 29,595.00 | 29,595.00 | 29,358.00 | 29,358.00 | 0.0M |
| 2021-08-25 | 29,595.00 | 29,950.00 | 29,595.00 | 29,595.00 | 0.0M |
| 2021-08-24 | 29,989.00 | 29,989.00 | 29,595.00 | 29,595.00 | 0.0M |
| 2021-08-23 | 30,029.00 | 30,029.00 | 29,595.00 | 29,989.00 | 0.0M |
| 2021-08-20 | 30,029.00 | 30,029.00 | 30,029.00 | 30,029.00 | 0.0M |
| 2021-08-19 | 30,029.00 | 30,029.00 | 29,713.00 | 30,029.00 | 0.0M |
| 2021-08-18 | 29,989.00 | 30,423.00 | 29,989.00 | 30,029.00 | 0.0M |
| 2021-08-17 | 29,871.00 | 29,989.00 | 29,871.00 | 29,989.00 | 0.0M |
| 2021-08-16 | 29,595.00 | 29,989.00 | 29,595.00 | 29,871.00 | 0.0M |
| 2021-08-13 | 29,871.00 | 29,871.00 | 29,200.00 | 29,595.00 | 0.0M |
| 2021-08-12 | 29,910.00 | 29,910.00 | 29,595.00 | 29,871.00 | 0.0M |
| 2021-08-11 | 29,989.00 | 29,989.00 | 29,673.00 | 29,910.00 | 0.0M |
| 2021-08-10 | 30,384.00 | 30,384.00 | 29,595.00 | 29,989.00 | 0.0M |
| 2021-08-09 | 30,384.00 | 30,384.00 | 29,989.00 | 30,384.00 | 0.0M |
| 2021-08-06 | 31,568.00 | 31,568.00 | 30,384.00 | 30,384.00 | 0.0M |
| 2021-08-05 | 31,568.00 | 31,568.00 | 30,936.00 | 31,568.00 | 0.0M |
| 2021-08-04 | 31,528.00 | 31,765.00 | 31,015.00 | 31,765.00 | 0.0M |
| 2021-08-03 | 30,857.00 | 31,568.00 | 30,857.00 | 31,528.00 | 0.0M |
| 2021-08-02 | 30,186.00 | 31,173.00 | 30,147.00 | 31,173.00 | 0.0M |
| 2021-07-30 | 30,502.00 | 30,936.00 | 30,463.00 | 30,542.00 | 0.0M |
| 2021-07-29 | 31,804.00 | 31,804.00 | 29,989.00 | 30,502.00 | 0.0M |
| 2021-07-28 | 32,830.00 | 32,830.00 | 31,804.00 | 31,804.00 | 0.0M |
| 2021-07-27 | 33,185.00 | 33,185.00 | 32,751.00 | 32,830.00 | 0.0M |
| 2021-07-26 | 34,290.00 | 34,290.00 | 32,751.00 | 33,896.00 | 0.0M |
| 2021-07-23 | 34,053.00 | 34,053.00 | 33,541.00 | 33,896.00 | 0.0M |
| 2021-07-22 | 33,776.00 | 34,643.00 | 32,910.00 | 34,101.00 | 0.0M |
| 2021-07-21 | 33,560.00 | 34,643.00 | 32,477.00 | 33,776.00 | 0.0M |
| 2021-07-20 | 31,936.00 | 32,423.00 | 31,936.00 | 32,423.00 | 0.0M |
| 2021-07-19 | 33,019.00 | 33,019.00 | 31,395.00 | 32,423.00 | 0.0M |
| 2021-07-16 | 32,531.00 | 33,019.00 | 32,207.00 | 33,019.00 | 0.1M |
| 2021-07-15 | 33,019.00 | 33,019.00 | 31,395.00 | 32,531.00 | 0.0M |
| 2021-07-14 | 31,124.00 | 33,127.00 | 31,124.00 | 33,019.00 | 0.0M |
| 2021-07-13 | 29,500.00 | 31,341.00 | 29,500.00 | 31,124.00 | 0.0M |
| 2021-07-12 | 29,879.00 | 30,366.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2021-07-09 | 30,204.00 | 31,395.00 | 30,204.00 | 30,366.00 | 0.0M |
| 2021-07-08 | 30,475.00 | 31,124.00 | 30,042.00 | 30,042.00 | 0.0M |
| 2021-07-07 | 28,742.00 | 30,475.00 | 28,742.00 | 30,475.00 | 0.0M |
| 2021-07-06 | 30,529.00 | 30,529.00 | 28,418.00 | 30,475.00 | 0.0M |
| 2021-07-05 | 30,529.00 | 30,583.00 | 29,230.00 | 30,529.00 | 0.0M |
| 2021-07-02 | 31,882.00 | 31,882.00 | 30,583.00 | 30,583.00 | 0.0M |
| 2021-07-01 | 31,665.00 | 31,936.00 | 31,665.00 | 31,882.00 | 0.0M |
| 2021-06-30 | 31,124.00 | 31,665.00 | 30,962.00 | 31,665.00 | 0.0M |
| 2021-06-29 | 31,124.00 | 31,665.00 | 30,853.00 | 30,853.00 | 0.0M |
| 2021-06-28 | 29,987.00 | 31,395.00 | 29,987.00 | 30,853.00 | 0.0M |
| 2021-06-25 | 29,446.00 | 29,987.00 | 29,338.00 | 29,987.00 | 0.0M |
| 2021-06-24 | 30,042.00 | 30,042.00 | 29,987.00 | 29,987.00 | 0.0M |
| 2021-06-23 | 30,583.00 | 30,583.00 | 30,042.00 | 30,042.00 | 0.0M |
| 2021-06-22 | 29,771.00 | 30,637.00 | 29,771.00 | 30,583.00 | 0.0M |
| 2021-06-21 | 30,420.00 | 30,691.00 | 29,771.00 | 30,691.00 | 0.0M |
| 2021-06-18 | 29,230.00 | 31,124.00 | 28,201.00 | 30,908.00 | 0.0M |
| 2021-06-17 | 29,230.00 | 31,016.00 | 29,230.00 | 30,312.00 | 0.0M |
| 2021-06-16 | 31,990.00 | 32,207.00 | 30,908.00 | 31,016.00 | 0.0M |
| 2021-06-15 | 31,395.00 | 32,369.00 | 30,853.00 | 32,261.00 | 0.0M |
| 2021-06-14 | 33,019.00 | 33,776.00 | 32,640.00 | 32,640.00 | 0.0M |
| 2021-06-11 | 29,987.00 | 31,611.00 | 29,987.00 | 31,611.00 | 0.0M |
| 2021-06-10 | 28,797.00 | 29,554.00 | 28,797.00 | 29,554.00 | 0.0M |
| 2021-06-09 | 28,634.00 | 28,634.00 | 27,064.00 | 28,634.00 | 0.0M |
| 2021-06-08 | 28,688.00 | 28,688.00 | 27,606.00 | 28,634.00 | 0.0M |
| 2021-06-07 | 28,418.00 | 28,418.00 | 28,201.00 | 28,201.00 | 0.0M |
| 2021-06-04 | 28,688.00 | 28,905.00 | 28,255.00 | 28,688.00 | 0.0M |
| 2021-06-03 | 27,443.00 | 28,688.00 | 27,443.00 | 28,688.00 | 0.0M |
| 2021-06-02 | 28,147.00 | 28,959.00 | 28,147.00 | 28,147.00 | 0.0M |
| 2021-06-01 | 27,876.00 | 28,147.00 | 27,876.00 | 28,147.00 | 0.0M |
| 2021-05-31 | 27,606.00 | 28,093.00 | 27,281.00 | 27,281.00 | 0.0M |
| 2021-05-28 | 27,064.00 | 27,606.00 | 27,064.00 | 27,606.00 | 0.0M |
| 2021-05-27 | 27,227.00 | 27,335.00 | 26,523.00 | 26,523.00 | 0.0M |
| 2021-05-26 | 28,418.00 | 28,418.00 | 26,523.00 | 28,418.00 | 0.0M |
| 2021-05-25 | 28,418.00 | 28,418.00 | 28,418.00 | 28,418.00 | 0.0M |
| 2021-05-24 | 28,147.00 | 28,418.00 | 28,147.00 | 28,418.00 | 0.0M |
| 2021-05-21 | 28,472.00 | 28,472.00 | 28,147.00 | 28,147.00 | 0.0M |
| 2021-05-20 | 28,688.00 | 28,688.00 | 28,472.00 | 28,472.00 | 0.0M |
| 2021-05-19 | 28,959.00 | 28,959.00 | 28,959.00 | 28,959.00 | 0.0M |
| 2021-05-18 | 27,768.00 | 29,230.00 | 27,768.00 | 29,230.00 | 0.0M |
| 2021-05-17 | 28,255.00 | 28,255.00 | 28,255.00 | 28,255.00 | 0.0M |
| 2021-05-14 | 28,851.00 | 28,851.00 | 28,688.00 | 28,688.00 | 0.0M |
| 2021-05-13 | 29,230.00 | 29,392.00 | 29,230.00 | 29,230.00 | 0.0M |
| 2021-05-12 | 29,771.00 | 29,771.00 | 29,392.00 | 29,392.00 | 0.0M |
| 2021-05-11 | 29,500.00 | 29,500.00 | 28,688.00 | 29,230.00 | 0.0M |
| 2021-05-10 | 29,771.00 | 29,771.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2021-05-07 | 31,395.00 | 31,882.00 | 29,771.00 | 29,771.00 | 0.0M |
| 2021-05-06 | 31,178.00 | 31,395.00 | 31,178.00 | 31,395.00 | 0.0M |
| 2021-05-05 | 30,853.00 | 31,178.00 | 30,475.00 | 31,178.00 | 0.0M |
| 2021-05-04 | 30,853.00 | 30,853.00 | 30,312.00 | 30,853.00 | 0.0M |
| 2021-04-29 | 32,477.00 | 32,477.00 | 31,341.00 | 31,395.00 | 0.0M |
| 2021-04-28 | 31,124.00 | 32,261.00 | 30,853.00 | 32,261.00 | 0.0M |
| 2021-04-27 | 31,936.00 | 32,640.00 | 31,124.00 | 32,640.00 | 0.0M |
| 2021-04-26 | 32,748.00 | 33,452.00 | 31,936.00 | 31,936.00 | 0.0M |
| 2021-04-23 | 31,016.00 | 32,748.00 | 31,016.00 | 32,748.00 | 0.0M |
| 2021-04-22 | 31,936.00 | 31,936.00 | 31,016.00 | 31,016.00 | 0.0M |
| 2021-04-20 | 31,395.00 | 32,477.00 | 31,395.00 | 31,936.00 | 0.0M |
| 2021-04-19 | 31,395.00 | 31,395.00 | 30,853.00 | 31,395.00 | 0.0M |
| 2021-04-16 | 32,531.00 | 32,531.00 | 31,395.00 | 31,395.00 | 0.0M |
| 2021-04-15 | 33,289.00 | 33,560.00 | 32,802.00 | 32,802.00 | 0.0M |
| 2021-04-14 | 33,289.00 | 33,289.00 | 33,127.00 | 33,289.00 | 0.0M |
| 2021-04-13 | 33,343.00 | 33,885.00 | 33,289.00 | 33,289.00 | 0.0M |
| 2021-04-12 | 32,477.00 | 33,343.00 | 31,557.00 | 33,343.00 | 0.0M |
| 2021-04-09 | 31,990.00 | 32,748.00 | 31,395.00 | 32,586.00 | 0.0M |
| 2021-04-08 | 32,640.00 | 32,640.00 | 31,936.00 | 31,990.00 | 0.0M |
| 2021-04-07 | 31,665.00 | 32,640.00 | 31,395.00 | 32,640.00 | 0.0M |
| 2021-04-06 | 31,936.00 | 32,369.00 | 31,395.00 | 32,369.00 | 0.0M |
| 2021-04-05 | 32,640.00 | 32,640.00 | 31,936.00 | 31,936.00 | 0.0M |
| 2021-04-02 | 31,395.00 | 32,640.00 | 31,395.00 | 32,640.00 | 0.0M |
| 2021-04-01 | 31,395.00 | 31,990.00 | 31,395.00 | 31,395.00 | 0.0M |
| 2021-03-31 | 31,665.00 | 31,936.00 | 31,395.00 | 31,395.00 | 0.0M |
| 2021-03-30 | 31,936.00 | 31,936.00 | 31,665.00 | 31,665.00 | 0.0M |
| 2021-03-29 | 32,748.00 | 32,748.00 | 31,936.00 | 31,936.00 | 0.0M |
| 2021-03-26 | 32,748.00 | 32,748.00 | 31,395.00 | 32,748.00 | 0.0M |
| 2021-03-25 | 33,560.00 | 33,560.00 | 32,748.00 | 32,748.00 | 0.0M |
| 2021-03-24 | 34,101.00 | 34,101.00 | 33,560.00 | 33,560.00 | 0.0M |
| 2021-03-23 | 34,372.00 | 34,859.00 | 34,101.00 | 34,101.00 | 0.0M |
| 2021-03-22 | 34,101.00 | 34,372.00 | 33,993.00 | 34,372.00 | 0.0M |
| 2021-03-19 | 35,725.00 | 35,725.00 | 34,101.00 | 34,101.00 | 0.0M |
| 2021-03-18 | 34,643.00 | 35,130.00 | 34,643.00 | 34,913.00 | 0.0M |
| 2021-03-17 | 33,560.00 | 34,643.00 | 32,477.00 | 34,643.00 | 0.0M |
| 2021-03-16 | 33,722.00 | 33,722.00 | 33,560.00 | 33,560.00 | 0.0M |
| 2021-03-15 | 34,047.00 | 34,047.00 | 33,722.00 | 33,722.00 | 0.0M |
| 2021-03-12 | 35,563.00 | 35,563.00 | 33,614.00 | 34,101.00 | 0.0M |
| 2021-03-11 | 34,643.00 | 35,725.00 | 33,560.00 | 35,563.00 | 0.0M |
| 2021-03-10 | 34,643.00 | 35,454.00 | 34,372.00 | 35,454.00 | 0.0M |
| 2021-03-09 | 35,238.00 | 35,238.00 | 34,643.00 | 34,643.00 | 0.0M |
| 2021-03-08 | 33,722.00 | 35,238.00 | 33,722.00 | 35,238.00 | 0.0M |
| 2021-03-05 | 33,722.00 | 34,101.00 | 33,289.00 | 33,560.00 | 0.0M |
| 2021-03-04 | 33,722.00 | 34,426.00 | 33,722.00 | 33,722.00 | 0.0M |
| 2021-03-03 | 33,560.00 | 33,722.00 | 33,289.00 | 33,722.00 | 0.0M |
| 2021-03-02 | 34,101.00 | 34,101.00 | 33,560.00 | 33,560.00 | 0.0M |
| 2021-03-01 | 33,560.00 | 35,184.00 | 33,560.00 | 35,184.00 | 0.0M |
| 2021-02-26 | 35,184.00 | 35,184.00 | 34,372.00 | 34,372.00 | 0.0M |
| 2021-02-25 | 35,454.00 | 36,266.00 | 35,454.00 | 36,266.00 | 0.0M |
| 2021-02-24 | 36,266.00 | 37,349.00 | 35,725.00 | 35,725.00 | 0.0M |
| 2021-02-23 | 35,725.00 | 35,996.00 | 35,725.00 | 35,996.00 | 0.0M |
| 2021-02-22 | 34,913.00 | 35,725.00 | 34,101.00 | 35,725.00 | 0.0M |
| 2021-02-19 | 35,454.00 | 35,725.00 | 35,454.00 | 35,725.00 | 0.0M |
| 2021-02-18 | 35,454.00 | 35,725.00 | 35,454.00 | 35,454.00 | 0.0M |
| 2021-02-17 | 34,101.00 | 35,454.00 | 34,101.00 | 35,454.00 | 0.0M |
| 2021-02-09 | 34,101.00 | 34,372.00 | 34,101.00 | 34,101.00 | 0.0M |
| 2021-02-08 | 36,266.00 | 36,266.00 | 34,101.00 | 34,101.00 | 0.0M |
| 2021-02-05 | 34,101.00 | 36,266.00 | 33,776.00 | 36,266.00 | 0.0M |
| 2021-02-04 | 35,725.00 | 36,266.00 | 35,184.00 | 36,266.00 | 0.0M |
| 2021-02-03 | 35,184.00 | 35,725.00 | 35,184.00 | 35,725.00 | 0.0M |
| 2021-02-02 | 34,101.00 | 35,184.00 | 34,101.00 | 35,184.00 | 0.0M |
| 2021-02-01 | 34,643.00 | 35,184.00 | 34,101.00 | 34,101.00 | 0.0M |
| 2021-01-29 | 31,882.00 | 34,264.00 | 31,882.00 | 34,264.00 | 0.0M |
| 2021-01-28 | 36,808.00 | 36,808.00 | 34,264.00 | 34,264.00 | 0.0M |
| 2021-01-27 | 37,349.00 | 37,836.00 | 36,808.00 | 36,808.00 | 0.0M |
| 2021-01-26 | 38,973.00 | 39,514.00 | 37,349.00 | 37,349.00 | 0.0M |
| 2021-01-25 | 38,973.00 | 38,973.00 | 38,432.00 | 38,973.00 | 0.0M |
| 2021-01-22 | 38,973.00 | 39,514.00 | 38,973.00 | 38,973.00 | 0.0M |
| 2021-01-21 | 39,514.00 | 39,514.00 | 38,973.00 | 38,973.00 | 0.0M |
| 2021-01-20 | 37,816.00 | 38,022.00 | 37,816.00 | 38,022.00 | 0.0M |
| 2021-01-19 | 40,077.00 | 40,077.00 | 37,405.00 | 37,405.00 | 0.0M |
| 2021-01-18 | 42,081.00 | 42,081.00 | 40,077.00 | 40,077.00 | 0.0M |
| 2021-01-15 | 39,563.00 | 40,334.00 | 39,563.00 | 40,334.00 | 0.0M |
| 2021-01-14 | 40,591.00 | 41,362.00 | 39,563.00 | 39,563.00 | 0.0M |
| 2021-01-13 | 43,520.00 | 43,674.00 | 40,591.00 | 40,591.00 | 0.0M |
| 2021-01-12 | 46,757.00 | 46,757.00 | 43,520.00 | 43,520.00 | 0.0M |
| 2021-01-11 | 46,243.00 | 46,757.00 | 46,243.00 | 46,757.00 | 0.0M |
| 2021-01-08 | 47,270.00 | 47,270.00 | 46,243.00 | 46,243.00 | 0.0M |
| 2021-01-07 | 45,215.00 | 46,911.00 | 45,215.00 | 46,911.00 | 0.0M |
| 2021-01-06 | 45,729.00 | 47,784.00 | 45,729.00 | 46,243.00 | 0.0M |
| 2021-01-05 | 44,958.00 | 46,243.00 | 44,958.00 | 46,243.00 | 0.0M |
| 2021-01-04 | 47,784.00 | 47,784.00 | 46,757.00 | 46,757.00 | 0.0M |