Rox Key Holdings JSC (TN1)

TN1
🏛️ 베트남 →
14,450.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 13,598.00 13,598.00 13,335.00 13,335.00 0.0M
2023-12-28 13,598.00 13,598.00 13,598.00 13,598.00 0.0M
2023-12-27 13,686.00 13,774.00 13,686.00 13,774.00 0.0M
2023-12-26 13,774.00 13,774.00 13,774.00 13,774.00 0.0M
2023-12-25 13,598.00 13,598.00 13,598.00 13,598.00 0.0M
2023-12-22 13,818.00 13,818.00 13,818.00 13,818.00 0.0M
2023-12-21 13,774.00 13,861.00 13,774.00 13,861.00 0.0M
2023-12-20 13,510.00 13,861.00 13,510.00 13,861.00 0.0M
2023-12-19 13,554.00 13,554.00 13,510.00 13,510.00 0.0M
2023-12-18 13,598.00 13,598.00 13,598.00 13,598.00 0.0M
2023-12-15 13,423.00 13,598.00 13,423.00 13,598.00 0.0M
2023-12-14 13,598.00 13,598.00 13,423.00 13,423.00 0.0M
2023-12-13 13,774.00 13,774.00 13,598.00 13,598.00 0.0M
2023-12-12 13,949.00 13,949.00 13,247.00 13,774.00 0.0M
2023-12-11 13,818.00 13,861.00 13,818.00 13,861.00 0.0M
2023-12-08 13,818.00 13,818.00 13,818.00 13,818.00 0.0M
2023-12-07 13,598.00 13,818.00 13,598.00 13,818.00 0.0M
2023-12-06 13,861.00 13,861.00 13,818.00 13,818.00 0.0M
2023-12-05 13,861.00 13,861.00 13,861.00 13,861.00 0.0M
2023-12-04 13,423.00 13,949.00 13,423.00 13,949.00 0.0M
2023-12-01 13,423.00 13,423.00 13,423.00 13,423.00 0.0M
2023-11-30 13,510.00 13,642.00 13,510.00 13,642.00 0.0M
2023-11-29 13,423.00 13,510.00 13,423.00 13,510.00 0.0M
2023-11-28 13,686.00 13,686.00 13,423.00 13,423.00 0.0M
2023-11-27 13,861.00 13,861.00 13,861.00 13,861.00 0.0M
2023-11-24 13,686.00 13,686.00 13,686.00 13,686.00 0.0M
2023-11-23 13,598.00 13,598.00 13,598.00 13,598.00 0.0M
2023-11-22 13,598.00 13,598.00 13,423.00 13,423.00 0.0M
2023-11-21 13,686.00 13,686.00 13,642.00 13,642.00 0.0M
2023-11-20 13,686.00 13,730.00 13,686.00 13,730.00 0.0M
2023-11-17 13,554.00 13,730.00 13,554.00 13,730.00 0.0M
2023-11-16 13,598.00 13,598.00 13,554.00 13,554.00 0.0M
2023-11-15 13,598.00 13,993.00 13,598.00 13,598.00 0.0M
2023-11-14 13,379.00 13,598.00 13,379.00 13,598.00 0.0M
2023-11-13 13,423.00 13,423.00 13,379.00 13,379.00 0.0M
2023-11-10 13,335.00 13,423.00 13,335.00 13,423.00 0.0M
2023-11-09 13,423.00 13,423.00 13,423.00 13,423.00 0.0M
2023-11-08 13,160.00 13,423.00 12,984.00 13,423.00 0.0M
2023-11-07 12,809.00 13,160.00 12,809.00 13,160.00 0.0M
2023-11-06 13,160.00 13,160.00 13,160.00 13,160.00 0.0M
2023-11-03 13,160.00 13,160.00 13,160.00 13,160.00 0.0M
2023-11-02 13,072.00 13,160.00 13,072.00 13,160.00 0.0M
2023-11-01 13,335.00 13,335.00 13,072.00 13,072.00 0.0M
2023-10-31 13,335.00 13,642.00 13,335.00 13,642.00 0.0M
2023-10-30 13,160.00 13,335.00 12,940.00 13,335.00 0.0M
2023-10-27 13,160.00 13,160.00 12,545.00 13,160.00 0.0M
2023-10-26 13,160.00 13,335.00 12,633.00 13,335.00 0.0M
2023-10-25 13,423.00 13,423.00 13,379.00 13,379.00 0.0M
2023-10-24 13,291.00 13,423.00 13,291.00 13,423.00 0.0M
2023-10-23 13,335.00 13,335.00 13,291.00 13,291.00 0.0M
2023-10-20 13,598.00 13,598.00 13,335.00 13,335.00 0.0M
2023-10-19 13,598.00 13,818.00 13,028.00 13,818.00 0.0M
2023-10-18 13,423.00 13,905.00 13,423.00 13,905.00 0.0M
2023-10-17 13,598.00 13,818.00 13,598.00 13,818.00 0.0M
2023-10-16 13,598.00 13,598.00 13,598.00 13,598.00 0.0M
2023-10-13 14,037.00 14,256.00 13,949.00 13,949.00 0.0M
2023-10-12 14,300.00 14,300.00 14,037.00 14,037.00 0.0M
2023-10-11 13,949.00 14,212.00 13,949.00 14,212.00 0.0M
2023-10-10 13,949.00 13,949.00 13,949.00 13,949.00 0.0M
2023-10-09 14,037.00 14,037.00 14,037.00 14,037.00 0.0M
2023-10-06 13,949.00 14,037.00 13,160.00 14,037.00 0.0M
2023-10-05 13,247.00 13,949.00 13,160.00 13,949.00 0.0M
2023-10-04 13,203.00 13,554.00 13,203.00 13,247.00 0.0M
2023-10-03 13,686.00 13,774.00 13,598.00 13,598.00 0.0M
2023-10-02 13,949.00 13,949.00 13,686.00 13,686.00 0.0M
2023-09-29 13,510.00 13,818.00 13,510.00 13,818.00 0.0M
2023-09-28 13,510.00 13,510.00 13,510.00 13,510.00 0.0M
2023-09-27 13,598.00 13,861.00 13,598.00 13,861.00 0.0M
2023-09-26 14,125.00 14,125.00 13,949.00 13,949.00 0.0M
2023-09-25 14,212.00 14,388.00 14,125.00 14,125.00 0.0M
2023-09-22 14,826.00 14,826.00 14,125.00 14,388.00 0.0M
2023-09-21 14,914.00 14,914.00 14,826.00 14,826.00 0.0M
2023-09-20 14,914.00 14,914.00 14,914.00 14,914.00 0.0M
2023-09-19 14,651.00 14,914.00 14,651.00 14,914.00 0.0M
2023-09-18 14,651.00 14,914.00 14,651.00 14,651.00 0.0M
2023-09-15 15,090.00 15,265.00 15,090.00 15,090.00 0.0M
2023-09-14 15,265.00 15,309.00 14,914.00 14,914.00 0.0M
2023-09-13 15,616.00 15,616.00 15,265.00 15,397.00 0.0M
2023-09-12 15,967.00 16,142.00 15,441.00 15,441.00 0.0M
2023-09-11 16,274.00 16,274.00 15,177.00 16,055.00 0.0M
2023-09-08 16,230.00 16,449.00 15,002.00 16,274.00 0.0M
2023-09-07 15,221.00 16,099.00 15,221.00 16,099.00 0.0M
2023-09-06 14,651.00 15,090.00 14,651.00 15,046.00 0.0M
2023-09-05 13,335.00 14,256.00 13,203.00 14,256.00 0.1M
2023-08-31 13,818.00 13,818.00 13,291.00 13,335.00 0.0M
2023-08-30 13,730.00 13,861.00 13,730.00 13,861.00 0.0M
2023-08-29 13,861.00 13,861.00 13,598.00 13,774.00 0.0M
2023-08-28 13,949.00 13,949.00 13,774.00 13,861.00 0.0M
2023-08-25 14,212.00 14,212.00 14,037.00 14,037.00 0.0M
2023-08-24 14,037.00 14,256.00 14,037.00 14,256.00 0.0M
2023-08-23 14,212.00 14,212.00 14,168.00 14,212.00 0.0M
2023-08-22 14,300.00 14,300.00 14,212.00 14,212.00 0.0M
2023-08-21 14,300.00 14,388.00 14,300.00 14,300.00 0.0M
2023-08-18 14,826.00 14,826.00 14,476.00 14,476.00 0.0M
2023-08-17 15,309.00 15,309.00 14,256.00 14,914.00 0.0M
2023-08-16 15,748.00 15,748.00 14,739.00 15,309.00 0.0M
2023-08-15 15,791.00 15,791.00 15,353.00 15,748.00 0.0M
2023-08-14 15,791.00 16,230.00 15,704.00 15,791.00 0.0M
2023-08-11 16,142.00 16,142.00 15,046.00 15,791.00 0.0M
2023-08-10 16,230.00 16,230.00 15,791.00 16,142.00 0.0M
2023-08-09 16,318.00 16,406.00 16,274.00 16,318.00 0.0M
2023-08-08 15,353.00 16,274.00 15,353.00 16,274.00 0.0M
2023-08-07 14,344.00 15,221.00 14,344.00 15,221.00 0.0M
2023-08-04 12,984.00 14,256.00 12,984.00 14,256.00 0.0M
2023-08-03 13,335.00 13,335.00 13,335.00 13,335.00 0.0M
2023-08-02 13,467.00 13,467.00 13,335.00 13,335.00 0.0M
2023-08-01 12,721.00 13,467.00 12,721.00 13,467.00 0.0M
2023-07-31 13,335.00 13,335.00 12,721.00 12,721.00 0.0M
2023-07-28 13,335.00 13,335.00 13,335.00 13,335.00 0.0M
2023-07-27 13,510.00 13,510.00 13,335.00 13,335.00 0.0M
2023-07-26 13,510.00 13,510.00 13,423.00 13,510.00 0.0M
2023-07-25 13,510.00 13,686.00 13,510.00 13,510.00 0.0M
2023-07-24 13,423.00 13,510.00 13,423.00 13,510.00 0.0M
2023-07-21 13,160.00 13,423.00 13,160.00 13,423.00 0.0M
2023-07-20 13,291.00 13,291.00 13,160.00 13,160.00 0.0M
2023-07-19 13,379.00 13,379.00 13,160.00 13,335.00 0.0M
2023-07-18 13,379.00 13,423.00 13,379.00 13,379.00 0.0M
2023-07-17 13,818.00 13,818.00 13,072.00 13,423.00 0.0M
2023-07-14 13,949.00 13,949.00 13,160.00 13,861.00 0.0M
2023-07-13 13,638.00 14,010.00 13,638.00 14,010.00 0.0M
2023-07-12 13,414.00 13,638.00 13,414.00 13,638.00 0.0M
2023-07-11 13,526.00 13,563.00 13,116.00 13,414.00 0.0M
2023-07-10 12,892.00 13,563.00 12,892.00 13,563.00 0.0M
2023-07-07 12,930.00 13,042.00 12,669.00 12,818.00 0.0M
2023-07-06 13,004.00 13,004.00 12,520.00 12,892.00 0.0M
2023-07-05 12,818.00 13,004.00 12,818.00 13,004.00 0.0M
2023-07-04 12,743.00 12,967.00 12,669.00 12,818.00 0.0M
2023-07-03 12,520.00 12,818.00 12,520.00 12,743.00 0.0M
2023-06-30 12,185.00 12,520.00 12,185.00 12,520.00 0.0M
2023-06-29 11,924.00 12,296.00 11,924.00 12,296.00 0.0M
2023-06-28 12,035.00 12,147.00 11,924.00 11,924.00 0.0M
2023-06-27 12,035.00 12,035.00 11,924.00 12,035.00 0.0M
2023-06-26 12,110.00 12,110.00 12,035.00 12,035.00 0.0M
2023-06-23 12,110.00 12,185.00 12,110.00 12,110.00 0.0M
2023-06-22 12,147.00 12,147.00 12,110.00 12,110.00 0.0M
2023-06-21 12,035.00 12,147.00 12,035.00 12,147.00 0.0M
2023-06-20 12,035.00 12,073.00 12,035.00 12,035.00 0.0M
2023-06-19 12,147.00 12,147.00 12,035.00 12,035.00 0.0M
2023-06-16 12,222.00 12,222.00 12,073.00 12,147.00 0.0M
2023-06-15 12,520.00 12,669.00 12,296.00 12,296.00 0.0M
2023-06-14 12,185.00 12,520.00 11,924.00 12,520.00 0.0M
2023-06-13 12,483.00 12,483.00 11,700.00 12,222.00 0.0M
2023-06-12 13,042.00 13,042.00 12,147.00 12,296.00 0.0M
2023-06-09 13,153.00 13,153.00 13,042.00 13,042.00 0.0M
2023-06-08 12,557.00 13,153.00 12,557.00 13,153.00 0.0M
2023-06-07 13,787.00 13,787.00 13,340.00 13,340.00 0.0M
2023-06-06 14,085.00 14,159.00 13,787.00 13,787.00 0.0M
2023-06-05 13,191.00 14,085.00 13,191.00 14,085.00 0.0M
2023-06-02 12,818.00 13,191.00 12,818.00 13,191.00 0.0M
2023-06-01 12,371.00 13,004.00 12,296.00 12,818.00 0.0M
2023-05-31 12,371.00 12,371.00 12,371.00 12,371.00 0.0M
2023-05-30 12,259.00 12,371.00 11,924.00 12,371.00 0.0M
2023-05-29 12,259.00 12,296.00 11,849.00 12,259.00 0.0M
2023-05-26 12,371.00 12,408.00 12,259.00 12,259.00 0.0M
2023-05-25 12,371.00 12,371.00 12,371.00 12,371.00 0.0M
2023-05-24 12,334.00 12,371.00 12,334.00 12,371.00 0.0M
2023-05-23 12,334.00 12,371.00 12,334.00 12,334.00 0.0M
2023-05-22 12,296.00 12,334.00 12,296.00 12,334.00 0.0M
2023-05-19 12,296.00 12,296.00 12,296.00 12,296.00 0.0M
2023-05-18 12,520.00 12,520.00 12,296.00 12,296.00 0.0M
2023-05-17 12,147.00 12,520.00 12,147.00 12,520.00 0.0M
2023-05-16 12,520.00 12,520.00 12,520.00 12,520.00 0.0M
2023-05-15 12,371.00 12,520.00 12,371.00 12,520.00 0.0M
2023-05-12 12,371.00 12,371.00 12,371.00 12,371.00 0.0M
2023-05-11 12,259.00 12,371.00 12,259.00 12,371.00 0.0M
2023-05-10 11,998.00 12,259.00 11,998.00 12,259.00 0.0M
2023-05-09 11,998.00 11,998.00 11,998.00 11,998.00 0.0M
2023-05-08 12,296.00 12,296.00 11,998.00 11,998.00 0.0M
2023-05-05 12,296.00 12,296.00 12,296.00 12,296.00 0.0M
2023-05-04 12,669.00 12,669.00 12,296.00 12,296.00 0.0M
2023-04-28 12,669.00 12,669.00 12,669.00 12,669.00 0.0M
2023-04-27 12,669.00 12,669.00 12,669.00 12,669.00 0.0M
2023-04-26 12,296.00 12,669.00 12,296.00 12,669.00 0.0M
2023-04-25 12,296.00 12,296.00 12,296.00 12,296.00 0.0M
2023-04-24 12,296.00 12,296.00 12,296.00 12,296.00 0.0M
2023-04-21 12,296.00 12,296.00 12,296.00 12,296.00 0.0M
2023-04-20 12,520.00 12,520.00 12,296.00 12,296.00 0.0M
2023-04-19 12,520.00 12,520.00 12,520.00 12,520.00 0.0M
2023-04-18 12,706.00 12,706.00 12,520.00 12,520.00 0.0M
2023-04-17 12,706.00 12,706.00 12,706.00 12,706.00 0.0M
2023-04-14 12,818.00 12,818.00 12,706.00 12,706.00 0.0M
2023-04-13 12,743.00 12,818.00 12,743.00 12,818.00 0.0M
2023-04-12 12,669.00 12,669.00 12,408.00 12,669.00 0.0M
2023-04-11 12,669.00 12,669.00 12,669.00 12,669.00 0.0M
2023-04-10 12,781.00 12,781.00 12,669.00 12,669.00 0.0M
2023-04-07 12,669.00 12,781.00 12,669.00 12,781.00 0.0M
2023-04-06 13,042.00 13,042.00 12,669.00 12,669.00 0.0M
2023-04-05 12,818.00 12,930.00 12,669.00 12,930.00 0.0M
2023-04-04 12,706.00 12,818.00 12,706.00 12,818.00 0.0M
2023-04-03 12,781.00 12,781.00 12,706.00 12,706.00 0.0M
2023-03-31 12,781.00 12,781.00 12,781.00 12,781.00 0.0M
2023-03-30 12,781.00 12,781.00 12,781.00 12,781.00 0.0M
2023-03-29 12,781.00 12,781.00 12,781.00 12,781.00 0.0M
2023-03-28 12,743.00 12,781.00 12,743.00 12,781.00 0.0M
2023-03-27 12,743.00 12,743.00 12,743.00 12,743.00 0.0M
2023-03-24 12,632.00 12,743.00 12,632.00 12,743.00 0.0M
2023-03-23 12,669.00 12,669.00 12,632.00 12,632.00 0.0M
2023-03-22 12,669.00 12,669.00 12,669.00 12,669.00 0.0M
2023-03-21 12,520.00 12,669.00 12,520.00 12,669.00 0.0M
2023-03-20 12,520.00 12,520.00 12,520.00 12,520.00 0.0M
2023-03-17 12,520.00 12,520.00 12,520.00 12,520.00 0.0M
2023-03-16 12,520.00 12,520.00 12,520.00 12,520.00 0.0M
2023-03-15 12,296.00 12,520.00 12,296.00 12,520.00 0.0M
2023-03-14 12,632.00 12,632.00 12,296.00 12,296.00 0.0M
2023-03-13 12,632.00 12,632.00 12,632.00 12,632.00 0.0M
2023-03-10 12,483.00 12,632.00 12,483.00 12,632.00 0.0M
2023-03-09 12,408.00 12,483.00 12,408.00 12,483.00 0.0M
2023-03-08 12,296.00 12,408.00 12,296.00 12,408.00 0.0M
2023-03-07 12,296.00 12,296.00 12,296.00 12,296.00 0.0M
2023-03-06 12,296.00 12,296.00 12,222.00 12,296.00 0.0M
2023-03-03 12,222.00 12,296.00 12,222.00 12,296.00 0.0M
2023-03-02 12,185.00 12,185.00 12,185.00 12,185.00 0.0M
2023-03-01 12,185.00 12,185.00 12,185.00 12,185.00 0.0M
2023-02-28 12,483.00 12,483.00 12,185.00 12,185.00 0.0M
2023-02-27 12,520.00 12,520.00 12,520.00 12,520.00 0.0M
2023-02-24 12,594.00 12,594.00 12,520.00 12,520.00 0.0M
2023-02-23 12,632.00 12,632.00 12,632.00 12,632.00 0.0M
2023-02-22 12,632.00 12,632.00 12,632.00 12,632.00 0.0M
2023-02-21 12,743.00 12,743.00 12,669.00 12,669.00 0.0M
2023-02-20 12,632.00 12,743.00 12,632.00 12,743.00 0.0M
2023-02-17 12,669.00 12,669.00 12,669.00 12,669.00 0.0M
2023-02-16 12,669.00 12,669.00 12,669.00 12,669.00 0.0M
2023-02-15 12,669.00 12,669.00 12,669.00 12,669.00 0.0M
2023-02-14 12,669.00 12,669.00 12,669.00 12,669.00 0.0M
2023-02-13 12,669.00 12,669.00 12,669.00 12,669.00 0.0M
2023-02-10 12,743.00 12,743.00 12,669.00 12,669.00 0.0M
2023-02-09 12,743.00 12,743.00 12,743.00 12,743.00 0.0M
2023-02-08 12,743.00 12,743.00 12,743.00 12,743.00 0.0M
2023-02-07 12,743.00 12,743.00 12,743.00 12,743.00 0.0M
2023-02-06 12,855.00 12,855.00 12,743.00 12,743.00 0.0M
2023-02-03 12,855.00 12,967.00 12,855.00 12,855.00 0.0M
2023-02-02 13,265.00 13,265.00 12,855.00 12,855.00 0.0M
2023-02-01 13,377.00 13,377.00 13,265.00 13,265.00 0.0M
2023-01-31 13,414.00 13,414.00 13,414.00 13,414.00 0.0M
2023-01-30 13,414.00 13,563.00 13,414.00 13,414.00 0.0M
2023-01-27 13,191.00 13,414.00 13,191.00 13,414.00 0.0M
2023-01-19 13,191.00 13,191.00 13,191.00 13,191.00 0.0M
2023-01-18 13,116.00 13,191.00 12,669.00 13,191.00 0.0M
2023-01-17 12,669.00 13,116.00 12,669.00 13,116.00 0.0M
2023-01-16 13,414.00 13,414.00 12,669.00 12,669.00 0.0M
2023-01-13 13,861.00 13,861.00 13,414.00 13,414.00 0.0M
2023-01-12 13,750.00 13,861.00 13,750.00 13,861.00 0.0M
2023-01-11 13,750.00 13,787.00 13,750.00 13,750.00 0.0M
2023-01-10 13,489.00 13,750.00 13,489.00 13,750.00 0.0M
2023-01-09 13,489.00 13,489.00 13,489.00 13,489.00 0.0M
2023-01-06 13,451.00 13,489.00 13,451.00 13,489.00 0.0M
2023-01-05 13,451.00 13,451.00 13,451.00 13,451.00 0.0M
2023-01-04 13,489.00 13,489.00 13,489.00 13,489.00 0.0M
2023-01-03 13,451.00 13,489.00 13,414.00 13,489.00 0.0M