Sadbhav Infrastructure Projects Ltd (SADB)

SADB
🏛️ 인도 →
3.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4.25 4.25 4.25 4.25 0.8K
09:15 4.32 4.32 4.32 4.32 0.5K
09:16 4.32 4.32 4.32 4.32 1.5K
09:21 4.32 4.32 4.32 4.32 0.3K
09:23 4.32 4.32 4.32 4.32 0.1K
09:24 4.26 4.32 4.26 4.32 1.2K
09:25 4.25 4.32 4.25 4.32 0.1K
09:27 4.32 4.32 4.32 4.32 0.0K
09:30 4.30 4.30 4.30 4.30 0.0K
09:32 4.25 4.25 4.25 4.25 1.5K
09:33 4.30 4.30 4.30 4.30 0.1K
09:34 4.25 4.25 4.25 4.25 19.0K
09:35 4.30 4.30 4.30 4.30 0.1K
09:36 4.32 4.32 4.32 4.32 11.1K
09:37 4.32 4.32 4.32 4.32 0.2K
09:38 4.25 4.25 4.25 4.25 0.4K
09:39 4.25 4.25 4.25 4.25 0.2K
09:41 4.25 4.25 4.25 4.25 0.1K
09:42 4.26 4.26 4.26 4.26 0.2K
09:43 4.26 4.26 4.26 4.26 0.1K
09:48 4.35 4.35 4.35 4.35 1.7K
09:52 4.35 4.35 4.35 4.35 0.1K
09:53 4.35 4.35 4.35 4.35 3.4K
09:54 4.35 4.35 4.35 4.35 0.4K
09:55 4.35 4.35 4.35 4.35 0.0K
09:58 4.35 4.35 4.35 4.35 0.0K
09:59 4.35 4.35 4.35 4.35 0.0K
10:01 4.30 4.30 4.30 4.30 0.1K
10:07 4.27 4.27 4.27 4.27 0.0K
10:08 4.30 4.30 4.30 4.30 0.0K
10:11 4.29 4.30 4.26 4.26 2.0K
10:12 4.27 4.27 4.27 4.27 0.1K
10:15 4.27 4.27 4.27 4.27 0.0K
10:17 4.30 4.30 4.30 4.30 0.0K
10:18 4.30 4.30 4.30 4.30 0.0K
10:19 4.30 4.30 4.30 4.30 0.1K
10:20 4.30 4.30 4.30 4.30 0.0K
10:22 4.30 4.30 4.30 4.30 0.0K
10:23 4.27 4.27 4.27 4.27 0.0K
10:28 4.27 4.27 4.27 4.27 1.0K
10:33 4.30 4.30 4.30 4.30 0.2K
10:35 4.30 4.30 4.30 4.30 0.6K
10:42 4.30 4.30 4.30 4.30 0.0K
10:44 4.26 4.26 4.26 4.26 1.5K
10:45 4.30 4.30 4.30 4.30 0.0K
10:46 4.30 4.30 4.30 4.30 0.1K
10:51 4.30 4.30 4.30 4.30 0.2K
10:52 4.30 4.30 4.30 4.30 0.0K
10:54 4.26 4.26 4.26 4.26 3.2K
10:58 4.35 4.35 4.35 4.35 0.0K
10:59 4.35 4.35 4.35 4.35 0.0K
11:02 4.35 4.35 4.35 4.35 0.1K
11:05 4.26 4.26 4.26 4.26 1.0K
11:23 4.30 4.30 4.30 4.30 0.1K
11:24 4.34 4.34 4.30 4.30 2.0K
11:25 4.30 4.30 4.30 4.30 3.7K
11:30 4.30 4.30 4.30 4.30 0.2K
11:31 4.30 4.30 4.30 4.30 0.1K
11:35 4.26 4.26 4.20 4.20 2.0K
11:39 4.20 4.20 4.20 4.20 0.2K
11:51 4.10 4.10 4.10 4.10 20.0K
11:53 4.07 4.07 4.07 4.07 0.0K
11:56 4.30 4.30 4.30 4.30 1.0K
11:57 4.30 4.30 4.30 4.30 0.0K
12:01 4.29 4.29 4.10 4.10 0.6K
12:03 4.33 4.33 4.33 4.33 5.0K
12:04 4.33 4.33 4.33 4.33 0.1K
12:05 4.33 4.33 4.33 4.33 0.0K
12:07 4.33 4.33 4.33 4.33 0.0K
12:10 4.11 4.11 4.11 4.11 0.0K
12:13 4.03 4.03 4.03 4.03 98.3K
12:14 4.03 4.03 4.03 4.03 1.7K
12:17 4.32 4.32 4.32 4.32 0.4K
12:26 4.32 4.32 4.32 4.32 0.0K
12:33 4.07 4.07 4.07 4.07 1.2K
12:34 4.32 4.32 4.32 4.32 0.3K
12:35 4.32 4.32 4.32 4.32 0.0K
12:39 4.32 4.32 4.32 4.32 1.0K
12:41 4.32 4.32 4.32 4.32 0.1K
12:46 4.32 4.32 4.32 4.32 0.0K
12:47 4.30 4.30 4.30 4.30 0.0K
12:49 4.30 4.30 4.30 4.30 0.0K
12:57 4.30 4.30 4.30 4.30 0.1K
13:00 4.11 4.11 4.11 4.11 0.0K
13:02 4.32 4.32 4.32 4.32 0.4K
13:04 4.32 4.32 4.32 4.32 0.0K
13:10 4.32 4.32 4.32 4.32 0.0K
13:14 4.32 4.32 4.32 4.32 0.0K
13:31 4.31 4.31 4.31 4.31 0.1K
13:33 4.31 4.31 4.31 4.31 0.0K
13:35 4.31 4.31 4.31 4.31 1.0K
13:37 4.31 4.31 4.31 4.31 0.3K
13:48 4.31 4.31 4.31 4.31 0.0K
13:52 4.31 4.31 4.31 4.31 0.1K
13:53 4.30 4.30 4.30 4.30 0.1K
13:54 4.31 4.31 4.31 4.31 0.1K
13:55 4.31 4.31 4.31 4.31 0.0K
13:58 4.31 4.31 4.31 4.31 0.0K
14:01 4.26 4.26 4.26 4.26 0.0K
14:06 4.26 4.26 4.26 4.26 0.1K
14:07 4.25 4.25 4.25 4.25 0.1K
14:17 4.20 4.20 4.20 4.20 0.0K
14:26 4.31 4.31 4.31 4.31 1.0K
14:35 4.30 4.30 4.30 4.30 0.5K
14:47 4.30 4.30 4.30 4.30 1.0K
14:49 4.30 4.30 4.30 4.30 0.0K
14:53 4.29 4.29 4.29 4.29 0.0K
15:06 4.29 4.29 4.29 4.29 0.1K
15:07 4.29 4.29 4.29 4.29 5.1K
15:08 4.21 4.21 4.21 4.21 0.1K
15:10 4.29 4.29 4.29 4.29 1.0K
15:14 4.29 4.29 4.29 4.29 0.0K
15:18 4.29 4.29 4.29 4.29 3.3K
15:21 4.29 4.29 4.21 4.21 0.8K
15:24 4.29 4.29 4.29 4.29 1.0K
15:26 4.29 4.29 4.29 4.29 2.0K
15:29 4.29 4.29 4.28 4.28 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음