1,214.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,196.00 | 1,208.00 | 1,180.00 | 1,190.00 | 148.1K |
| 09:05 | 1,196.00 | 1,196.00 | 1,186.00 | 1,188.00 | 15.3K |
| 09:10 | 1,188.00 | 1,193.00 | 1,184.00 | 1,184.00 | 21.1K |
| 09:15 | 1,184.00 | 1,184.00 | 1,173.00 | 1,179.00 | 32.9K |
| 09:20 | 1,173.00 | 1,173.00 | 1,171.00 | 1,171.00 | 16.0K |
| 09:25 | 1,172.00 | 1,172.00 | 1,169.00 | 1,169.00 | 24.8K |
| 09:30 | 1,169.00 | 1,178.00 | 1,169.00 | 1,170.00 | 13.4K |
| 09:35 | 1,179.00 | 1,182.00 | 1,179.00 | 1,181.00 | 0.2K |
| 09:40 | 1,181.00 | 1,184.00 | 1,178.00 | 1,182.00 | 9.3K |
| 09:45 | 1,180.00 | 1,184.00 | 1,179.00 | 1,184.00 | 11.5K |
| 09:50 | 1,180.00 | 1,190.00 | 1,180.00 | 1,181.00 | 33.3K |
| 09:55 | 1,181.00 | 1,182.00 | 1,180.00 | 1,182.00 | 0.2K |
| 10:00 | 1,182.00 | 1,185.00 | 1,181.00 | 1,181.00 | 8.4K |
| 10:05 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 8.7K |
| 10:10 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 28.0K |
| 10:15 | 1,175.00 | 1,178.00 | 1,171.00 | 1,173.00 | 32.2K |
| 10:20 | 1,173.00 | 1,179.00 | 1,169.00 | 1,178.00 | 39.5K |
| 10:25 | 1,177.00 | 1,177.00 | 1,173.00 | 1,175.00 | 1.2K |
| 10:30 | 1,175.00 | 1,176.00 | 1,171.00 | 1,172.00 | 14.0K |
| 10:35 | 1,172.00 | 1,176.00 | 1,172.00 | 1,173.00 | 7.9K |
| 10:40 | 1,177.00 | 1,179.00 | 1,175.00 | 1,179.00 | 21.5K |
| 10:45 | 1,176.00 | 1,178.00 | 1,172.00 | 1,178.00 | 15.2K |
| 10:50 | 1,177.00 | 1,180.00 | 1,174.00 | 1,174.00 | 8.9K |
| 10:55 | 1,173.00 | 1,179.00 | 1,173.00 | 1,175.00 | 3.8K |
| 11:00 | 1,181.00 | 1,181.00 | 1,175.00 | 1,177.00 | 17.5K |
| 11:05 | 1,177.00 | 1,180.00 | 1,177.00 | 1,180.00 | 5.0K |
| 11:10 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 14.6K |
| 11:15 | 1,182.00 | 1,182.00 | 1,167.00 | 1,180.00 | 70.2K |
| 11:20 | 1,173.00 | 1,184.00 | 1,173.00 | 1,182.00 | 32.1K |
| 11:25 | 1,184.00 | 1,184.00 | 1,180.00 | 1,181.00 | 13.4K |
| 11:30 | 1,181.00 | 1,182.00 | 1,181.00 | 1,181.00 | 2.4K |
| 11:35 | 1,181.00 | 1,190.00 | 1,181.00 | 1,190.00 | 25.9K |
| 11:40 | 1,189.00 | 1,192.00 | 1,186.00 | 1,189.00 | 7.0K |
| 11:45 | 1,188.00 | 1,216.00 | 1,180.00 | 1,206.00 | 133.0K |
| 11:50 | 1,206.00 | 1,217.00 | 1,199.00 | 1,200.00 | 83.0K |
| 11:55 | 1,200.00 | 1,200.00 | 1,192.00 | 1,192.00 | 9.2K |
| 12:00 | 1,191.00 | 1,191.00 | 1,183.00 | 1,185.00 | 5.6K |
| 12:05 | 1,188.00 | 1,188.00 | 1,183.00 | 1,183.00 | 14.8K |
| 12:10 | 1,186.00 | 1,187.00 | 1,186.00 | 1,186.00 | 1.2K |
| 12:15 | 1,186.00 | 1,188.00 | 1,184.00 | 1,186.00 | 12.4K |
| 12:20 | 1,185.00 | 1,191.00 | 1,185.00 | 1,190.00 | 7.1K |
| 12:25 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 1.0K |
| 12:30 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 0.6K |
| 12:35 | 1,185.00 | 1,190.00 | 1,185.00 | 1,188.00 | 6.6K |
| 12:40 | 1,188.00 | 1,188.00 | 1,185.00 | 1,187.00 | 1.7K |
| 12:45 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 9.0K |
| 12:50 | 1,186.00 | 1,188.00 | 1,185.00 | 1,185.00 | 17.2K |
| 12:55 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 0.6K |
| 13:00 | 1,187.00 | 1,188.00 | 1,185.00 | 1,186.00 | 4.2K |
| 13:05 | 1,186.00 | 1,186.00 | 1,184.00 | 1,184.00 | 5.3K |
| 13:10 | 1,184.00 | 1,186.00 | 1,184.00 | 1,184.00 | 4.0K |
| 13:15 | 1,186.00 | 1,189.00 | 1,186.00 | 1,189.00 | 9.3K |
| 13:20 | 1,189.00 | 1,197.00 | 1,188.00 | 1,197.00 | 73.5K |
| 13:25 | 1,194.00 | 1,196.00 | 1,188.00 | 1,190.00 | 16.4K |
| 13:30 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 1.7K |
| 13:35 | 1,190.00 | 1,190.00 | 1,188.00 | 1,189.00 | 2.6K |
| 13:40 | 1,189.00 | 1,193.00 | 1,189.00 | 1,191.00 | 5.8K |
| 13:45 | 1,191.00 | 1,191.00 | 1,188.00 | 1,188.00 | 45.9K |
| 13:50 | 1,189.00 | 1,190.00 | 1,188.00 | 1,189.00 | 3.5K |
| 13:55 | 1,189.00 | 1,191.00 | 1,187.00 | 1,191.00 | 6.4K |
| 14:00 | 1,187.00 | 1,190.00 | 1,187.00 | 1,188.00 | 1.6K |
| 14:05 | 1,188.00 | 1,191.00 | 1,187.00 | 1,191.00 | 36.7K |
| 14:10 | 1,191.00 | 1,191.00 | 1,189.00 | 1,190.00 | 3.5K |
| 14:15 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 3.4K |
| 14:20 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 5.8K |
| 14:25 | 1,189.00 | 1,190.00 | 1,188.00 | 1,189.00 | 10.1K |
| 14:30 | 1,188.00 | 1,190.00 | 1,184.00 | 1,189.00 | 315.3K |
| 14:35 | 1,188.00 | 1,190.00 | 1,187.00 | 1,190.00 | 16.4K |
| 14:40 | 1,190.00 | 1,193.00 | 1,188.00 | 1,190.00 | 35.1K |
| 14:45 | 1,193.00 | 1,196.00 | 1,190.00 | 1,196.00 | 10.2K |
| 14:50 | 1,195.00 | 1,199.00 | 1,195.00 | 1,199.00 | 30.2K |
| 14:55 | 1,198.00 | 1,199.00 | 1,192.00 | 1,198.00 | 10.8K |
| 15:00 | 1,197.00 | 1,202.00 | 1,197.00 | 1,197.00 | 35.6K |
| 15:05 | 1,197.00 | 1,197.00 | 1,193.00 | 1,196.00 | 6.4K |
| 15:10 | 1,197.00 | 1,197.00 | 1,194.00 | 1,195.00 | 6.5K |
| 15:15 | 1,195.00 | 1,199.00 | 1,195.00 | 1,198.00 | 18.6K |
| 15:25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 33.7K |