980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 8,662.8K |
| 09:05 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 4,384.8K |
| 09:10 | 2,375.00 | 2,385.00 | 2,370.00 | 2,385.00 | 6,160.1K |
| 09:15 | 2,390.00 | 2,390.00 | 2,385.00 | 2,390.00 | 2,214.5K |
| 09:20 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 523.6K |
| 09:25 | 2,385.00 | 2,395.00 | 2,385.00 | 2,390.00 | 1,045.9K |
| 09:30 | 2,395.00 | 2,400.00 | 2,390.00 | 2,395.00 | 1,207.8K |
| 09:35 | 2,395.00 | 2,400.00 | 2,390.00 | 2,395.00 | 2,009.1K |
| 09:40 | 2,395.00 | 2,395.00 | 2,390.00 | 2,390.00 | 363.5K |
| 09:45 | 2,390.00 | 2,395.00 | 2,385.00 | 2,390.00 | 1,854.4K |
| 09:50 | 2,390.00 | 2,390.00 | 2,380.00 | 2,385.00 | 1,773.7K |
| 09:55 | 2,380.00 | 2,385.00 | 2,380.00 | 2,380.00 | 372.9K |
| 10:00 | 2,385.00 | 2,385.00 | 2,375.00 | 2,380.00 | 4,011.1K |
| 10:05 | 2,380.00 | 2,380.00 | 2,375.00 | 2,380.00 | 76.5K |
| 10:10 | 2,380.00 | 2,380.00 | 2,365.00 | 2,370.00 | 4,322.3K |
| 10:15 | 2,365.00 | 2,375.00 | 2,365.00 | 2,370.00 | 1,661.6K |
| 10:20 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 3,323.4K |
| 10:25 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 1,234.5K |
| 10:30 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 671.7K |
| 10:35 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 3,179.7K |
| 10:40 | 2,365.00 | 2,365.00 | 2,355.00 | 2,360.00 | 2,927.9K |
| 10:45 | 2,360.00 | 2,365.00 | 2,355.00 | 2,365.00 | 501.0K |
| 10:50 | 2,365.00 | 2,370.00 | 2,360.00 | 2,360.00 | 4,476.3K |
| 10:55 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 334.0K |
| 11:00 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 267.2K |
| 11:05 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 1,374.0K |
| 11:10 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 49.1K |
| 11:15 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 168.0K |
| 11:20 | 2,370.00 | 2,375.00 | 2,365.00 | 2,370.00 | 1,915.2K |
| 11:25 | 2,365.00 | 2,370.00 | 2,360.00 | 2,370.00 | 884.9K |
| 11:30 | 2,370.00 | 2,375.00 | 2,365.00 | 2,375.00 | 1,017.5K |
| 11:35 | 2,375.00 | 2,375.00 | 2,370.00 | 2,375.00 | 871.0K |
| 11:40 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 882.1K |
| 11:45 | 2,370.00 | 2,375.00 | 2,365.00 | 2,370.00 | 597.4K |
| 11:50 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 250.2K |
| 11:55 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 65.1K |
| 12:00 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 142.9K |
| 12:05 | 2,375.00 | 2,380.00 | 2,375.00 | 2,375.00 | 653.0K |
| 12:10 | 2,380.00 | 2,380.00 | 2,375.00 | 2,380.00 | 1,507.7K |
| 12:15 | 2,380.00 | 2,390.00 | 2,380.00 | 2,385.00 | 1,758.5K |
| 12:20 | 2,385.00 | 2,390.00 | 2,380.00 | 2,390.00 | 3,045.1K |
| 12:25 | 2,390.00 | 2,390.00 | 2,380.00 | 2,385.00 | 1,483.4K |
| 12:30 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 453.1K |
| 12:35 | 2,390.00 | 2,390.00 | 2,380.00 | 2,385.00 | 999.1K |
| 12:40 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 93.6K |
| 12:45 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 177.8K |
| 12:50 | 2,380.00 | 2,385.00 | 2,380.00 | 2,380.00 | 2,417.0K |
| 12:55 | 2,380.00 | 2,385.00 | 2,375.00 | 2,380.00 | 1,439.0K |
| 13:00 | 2,380.00 | 2,385.00 | 2,375.00 | 2,375.00 | 514.5K |
| 13:05 | 2,380.00 | 2,385.00 | 2,380.00 | 2,380.00 | 389.5K |
| 13:10 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 136.0K |
| 13:15 | 2,385.00 | 2,390.00 | 2,380.00 | 2,390.00 | 523.9K |
| 13:20 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 71.0K |
| 13:25 | 2,385.00 | 2,395.00 | 2,385.00 | 2,390.00 | 1,382.1K |
| 13:30 | 2,395.00 | 2,395.00 | 2,385.00 | 2,390.00 | 1,010.4K |
| 13:35 | 2,390.00 | 2,395.00 | 2,385.00 | 2,395.00 | 633.2K |
| 13:40 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 298.8K |
| 13:45 | 2,395.00 | 2,395.00 | 2,390.00 | 2,390.00 | 1,828.3K |
| 13:50 | 2,395.00 | 2,400.00 | 2,395.00 | 2,395.00 | 421.4K |
| 13:55 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 751.3K |
| 14:00 | 2,395.00 | 2,400.00 | 2,395.00 | 2,395.00 | 583.5K |
| 14:05 | 2,400.00 | 2,400.00 | 2,390.00 | 2,395.00 | 390.2K |
| 14:10 | 2,395.00 | 2,400.00 | 2,390.00 | 2,395.00 | 726.6K |
| 14:15 | 2,400.00 | 2,405.00 | 2,395.00 | 2,405.00 | 1,900.8K |
| 14:20 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 171.9K |
| 14:25 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 580.6K |
| 14:30 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 271.4K |
| 14:35 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 387.9K |
| 14:40 | 2,405.00 | 2,405.00 | 2,400.00 | 2,405.00 | 92.0K |
| 14:45 | 2,405.00 | 2,410.00 | 2,400.00 | 2,405.00 | 824.2K |
| 14:50 | 2,410.00 | 2,410.00 | 2,405.00 | 2,410.00 | 352.4K |
| 14:55 | 2,410.00 | 2,410.00 | 2,405.00 | 2,410.00 | 1,661.9K |
| 15:00 | 2,410.00 | 2,410.00 | 2,405.00 | 2,405.00 | 580.2K |
| 15:05 | 2,405.00 | 2,410.00 | 2,405.00 | 2,405.00 | 142.0K |
| 15:10 | 2,405.00 | 2,410.00 | 2,405.00 | 2,410.00 | 632.3K |
| 15:15 | 2,410.00 | 2,410.00 | 2,395.00 | 2,395.00 | 1,197.1K |
| 15:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |