980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,455.00 | 2,465.00 | 2,450.00 | 2,460.00 | 10,431.4K |
| 09:05 | 2,460.00 | 2,480.00 | 2,455.00 | 2,460.00 | 7,037.5K |
| 09:10 | 2,465.00 | 2,470.00 | 2,455.00 | 2,460.00 | 1,789.1K |
| 09:15 | 2,465.00 | 2,470.00 | 2,460.00 | 2,460.00 | 4,119.9K |
| 09:20 | 2,465.00 | 2,475.00 | 2,455.00 | 2,460.00 | 2,344.2K |
| 09:25 | 2,460.00 | 2,475.00 | 2,460.00 | 2,475.00 | 6,909.2K |
| 09:30 | 2,475.00 | 2,485.00 | 2,475.00 | 2,485.00 | 5,010.2K |
| 09:35 | 2,480.00 | 2,490.00 | 2,475.00 | 2,480.00 | 2,379.2K |
| 09:40 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 1,716.9K |
| 09:45 | 2,485.00 | 2,495.00 | 2,480.00 | 2,485.00 | 2,073.1K |
| 09:50 | 2,485.00 | 2,490.00 | 2,475.00 | 2,480.00 | 3,503.6K |
| 09:55 | 2,480.00 | 2,490.00 | 2,475.00 | 2,490.00 | 1,557.4K |
| 10:00 | 2,490.00 | 2,495.00 | 2,485.00 | 2,495.00 | 2,731.8K |
| 10:05 | 2,495.00 | 2,500.00 | 2,490.00 | 2,490.00 | 8,727.0K |
| 10:10 | 2,485.00 | 2,490.00 | 2,480.00 | 2,485.00 | 3,903.9K |
| 10:15 | 2,485.00 | 2,490.00 | 2,480.00 | 2,490.00 | 705.3K |
| 10:20 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 2,668.2K |
| 10:25 | 2,495.00 | 2,500.00 | 2,490.00 | 2,495.00 | 1,051.7K |
| 10:30 | 2,495.00 | 2,500.00 | 2,490.00 | 2,490.00 | 612.2K |
| 10:35 | 2,495.00 | 2,495.00 | 2,475.00 | 2,480.00 | 3,843.1K |
| 10:40 | 2,475.00 | 2,490.00 | 2,475.00 | 2,485.00 | 2,943.0K |
| 10:45 | 2,490.00 | 2,495.00 | 2,480.00 | 2,485.00 | 937.0K |
| 10:50 | 2,485.00 | 2,485.00 | 2,480.00 | 2,480.00 | 1,428.0K |
| 10:55 | 2,485.00 | 2,490.00 | 2,480.00 | 2,485.00 | 742.0K |
| 11:00 | 2,485.00 | 2,495.00 | 2,485.00 | 2,490.00 | 705.8K |
| 11:05 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 1,193.0K |
| 11:10 | 2,490.00 | 2,495.00 | 2,485.00 | 2,490.00 | 157.2K |
| 11:15 | 2,495.00 | 2,500.00 | 2,490.00 | 2,500.00 | 968.6K |
| 11:20 | 2,495.00 | 2,500.00 | 2,490.00 | 2,495.00 | 488.3K |
| 11:25 | 2,495.00 | 2,495.00 | 2,485.00 | 2,490.00 | 359.5K |
| 11:30 | 2,490.00 | 2,495.00 | 2,490.00 | 2,490.00 | 473.8K |
| 11:35 | 2,490.00 | 2,495.00 | 2,485.00 | 2,490.00 | 1,266.3K |
| 11:40 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 9.7K |
| 11:45 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 973.9K |
| 11:50 | 2,490.00 | 2,500.00 | 2,490.00 | 2,495.00 | 102.6K |
| 11:55 | 2,495.00 | 2,505.00 | 2,495.00 | 2,505.00 | 773.4K |
| 12:00 | 2,505.00 | 2,510.00 | 2,500.00 | 2,505.00 | 1,138.4K |
| 12:05 | 2,505.00 | 2,510.00 | 2,505.00 | 2,505.00 | 627.5K |
| 12:10 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 953.4K |
| 12:15 | 2,500.00 | 2,510.00 | 2,500.00 | 2,505.00 | 1,159.4K |
| 12:20 | 2,505.00 | 2,510.00 | 2,505.00 | 2,505.00 | 55.4K |
| 12:25 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 298.1K |
| 12:30 | 2,505.00 | 2,515.00 | 2,505.00 | 2,515.00 | 1,001.2K |
| 12:35 | 2,515.00 | 2,515.00 | 2,510.00 | 2,515.00 | 680.4K |
| 12:40 | 2,510.00 | 2,515.00 | 2,510.00 | 2,515.00 | 219.8K |
| 12:45 | 2,515.00 | 2,515.00 | 2,505.00 | 2,510.00 | 1,525.9K |
| 12:50 | 2,510.00 | 2,515.00 | 2,505.00 | 2,510.00 | 1,174.0K |
| 12:55 | 2,510.00 | 2,515.00 | 2,510.00 | 2,510.00 | 139.8K |
| 13:00 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 251.1K |
| 13:05 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 1,428.2K |
| 13:10 | 2,505.00 | 2,505.00 | 2,500.00 | 2,505.00 | 566.1K |
| 13:15 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 301.5K |
| 13:20 | 2,500.00 | 2,505.00 | 2,500.00 | 2,505.00 | 2,471.5K |
| 13:25 | 2,505.00 | 2,505.00 | 2,495.00 | 2,495.00 | 1,160.2K |
| 13:30 | 2,490.00 | 2,500.00 | 2,475.00 | 2,475.00 | 6,678.1K |
| 13:35 | 2,480.00 | 2,480.00 | 2,465.00 | 2,470.00 | 9,586.6K |
| 13:40 | 2,465.00 | 2,475.00 | 2,460.00 | 2,465.00 | 5,887.7K |
| 13:45 | 2,465.00 | 2,470.00 | 2,460.00 | 2,465.00 | 3,095.0K |
| 13:50 | 2,465.00 | 2,470.00 | 2,460.00 | 2,470.00 | 1,195.6K |
| 13:55 | 2,470.00 | 2,480.00 | 2,465.00 | 2,470.00 | 8,038.9K |
| 14:00 | 2,470.00 | 2,475.00 | 2,465.00 | 2,470.00 | 3,134.6K |
| 14:05 | 2,470.00 | 2,475.00 | 2,470.00 | 2,470.00 | 2,302.6K |
| 14:10 | 2,475.00 | 2,480.00 | 2,470.00 | 2,475.00 | 1,021.2K |
| 14:15 | 2,480.00 | 2,480.00 | 2,475.00 | 2,480.00 | 2,969.9K |
| 14:20 | 2,480.00 | 2,485.00 | 2,475.00 | 2,485.00 | 2,422.3K |
| 14:25 | 2,480.00 | 2,485.00 | 2,475.00 | 2,475.00 | 1,701.1K |
| 14:30 | 2,480.00 | 2,485.00 | 2,475.00 | 2,480.00 | 1,960.6K |
| 14:35 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 502.9K |
| 14:40 | 2,480.00 | 2,485.00 | 2,470.00 | 2,475.00 | 1,466.0K |
| 14:45 | 2,475.00 | 2,480.00 | 2,470.00 | 2,475.00 | 763.1K |
| 14:50 | 2,475.00 | 2,475.00 | 2,470.00 | 2,475.00 | 127.4K |
| 14:55 | 2,470.00 | 2,480.00 | 2,465.00 | 2,480.00 | 2,323.1K |
| 15:00 | 2,475.00 | 2,485.00 | 2,475.00 | 2,480.00 | 1,592.7K |
| 15:05 | 2,480.00 | 2,490.00 | 2,480.00 | 2,485.00 | 930.2K |
| 15:10 | 2,490.00 | 2,490.00 | 2,485.00 | 2,490.00 | 193.7K |
| 15:15 | 2,490.00 | 2,495.00 | 2,485.00 | 2,490.00 | 1,432.0K |
| 15:25 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1,157.1K |