KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,505.00 2,510.00 2,485.00 2,490.00 25,660.0K
09:05 2,490.00 2,490.00 2,460.00 2,460.00 12,614.9K
09:10 2,460.00 2,470.00 2,450.00 2,470.00 9,342.2K
09:15 2,470.00 2,490.00 2,470.00 2,480.00 10,382.9K
09:20 2,480.00 2,480.00 2,460.00 2,465.00 3,252.3K
09:25 2,470.00 2,485.00 2,465.00 2,480.00 4,724.0K
09:30 2,485.00 2,485.00 2,475.00 2,485.00 3,110.1K
09:35 2,485.00 2,510.00 2,480.00 2,510.00 6,524.3K
09:40 2,510.00 2,525.00 2,500.00 2,520.00 7,603.7K
09:45 2,525.00 2,525.00 2,490.00 2,500.00 7,719.6K
09:50 2,505.00 2,505.00 2,485.00 2,495.00 5,086.5K
09:55 2,495.00 2,505.00 2,490.00 2,505.00 3,674.6K
10:00 2,505.00 2,505.00 2,490.00 2,495.00 3,264.2K
10:05 2,495.00 2,500.00 2,490.00 2,500.00 3,171.9K
10:10 2,500.00 2,510.00 2,500.00 2,510.00 2,794.0K
10:15 2,510.00 2,520.00 2,505.00 2,505.00 5,860.0K
10:20 2,505.00 2,510.00 2,500.00 2,500.00 1,408.3K
10:25 2,505.00 2,515.00 2,500.00 2,515.00 1,425.7K
10:30 2,515.00 2,520.00 2,500.00 2,515.00 1,706.5K
10:35 2,515.00 2,515.00 2,500.00 2,510.00 1,368.8K
10:40 2,510.00 2,510.00 2,500.00 2,500.00 1,385.3K
10:45 2,500.00 2,510.00 2,500.00 2,510.00 2,013.9K
10:50 2,515.00 2,515.00 2,500.00 2,510.00 1,501.8K
10:55 2,510.00 2,510.00 2,505.00 2,505.00 189.6K
11:00 2,505.00 2,515.00 2,505.00 2,510.00 476.3K
11:05 2,515.00 2,515.00 2,505.00 2,510.00 1,631.0K
11:10 2,505.00 2,515.00 2,505.00 2,510.00 325.2K
11:15 2,515.00 2,515.00 2,510.00 2,510.00 383.6K
11:20 2,510.00 2,515.00 2,505.00 2,505.00 224.4K
11:25 2,505.00 2,515.00 2,505.00 2,510.00 744.7K
11:30 2,510.00 2,520.00 2,505.00 2,520.00 2,169.2K
11:35 2,520.00 2,520.00 2,510.00 2,510.00 257.6K
11:40 2,515.00 2,520.00 2,510.00 2,515.00 153.1K
11:45 2,510.00 2,515.00 2,500.00 2,505.00 2,773.3K
11:50 2,500.00 2,505.00 2,495.00 2,505.00 2,219.0K
11:55 2,505.00 2,505.00 2,495.00 2,495.00 262.9K
12:00 2,495.00 2,505.00 2,495.00 2,505.00 800.8K
12:05 2,505.00 2,505.00 2,500.00 2,505.00 285.6K
12:10 2,500.00 2,510.00 2,500.00 2,510.00 850.7K
12:15 2,510.00 2,510.00 2,500.00 2,505.00 954.0K
12:20 2,505.00 2,510.00 2,505.00 2,510.00 949.7K
12:25 2,510.00 2,515.00 2,505.00 2,510.00 752.7K
12:30 2,510.00 2,510.00 2,505.00 2,510.00 1,328.6K
12:35 2,505.00 2,510.00 2,500.00 2,505.00 294.8K
12:40 2,500.00 2,505.00 2,500.00 2,505.00 878.6K
12:45 2,505.00 2,510.00 2,500.00 2,505.00 875.6K
12:50 2,505.00 2,510.00 2,500.00 2,505.00 1,164.8K
12:55 2,505.00 2,505.00 2,500.00 2,500.00 414.4K
13:00 2,500.00 2,505.00 2,495.00 2,500.00 1,374.5K
13:05 2,500.00 2,500.00 2,495.00 2,495.00 755.8K
13:10 2,495.00 2,505.00 2,495.00 2,500.00 1,156.9K
13:15 2,500.00 2,505.00 2,495.00 2,500.00 505.9K
13:20 2,500.00 2,505.00 2,495.00 2,505.00 696.0K
13:25 2,500.00 2,510.00 2,500.00 2,505.00 1,359.8K
13:30 2,505.00 2,510.00 2,500.00 2,510.00 358.0K
13:35 2,510.00 2,510.00 2,500.00 2,510.00 836.7K
13:40 2,505.00 2,510.00 2,505.00 2,510.00 136.3K
13:45 2,505.00 2,510.00 2,505.00 2,505.00 1,399.7K
13:50 2,505.00 2,510.00 2,505.00 2,510.00 111.9K
13:55 2,510.00 2,510.00 2,505.00 2,505.00 538.7K
14:00 2,505.00 2,515.00 2,505.00 2,515.00 525.1K
14:05 2,515.00 2,520.00 2,510.00 2,520.00 1,709.9K
14:10 2,515.00 2,520.00 2,515.00 2,515.00 1,069.0K
14:15 2,515.00 2,520.00 2,505.00 2,510.00 1,948.1K
14:20 2,505.00 2,510.00 2,505.00 2,510.00 403.4K
14:25 2,505.00 2,505.00 2,490.00 2,500.00 4,157.8K
14:30 2,500.00 2,500.00 2,490.00 2,495.00 1,977.8K
14:35 2,495.00 2,495.00 2,485.00 2,485.00 1,811.6K
14:40 2,490.00 2,490.00 2,480.00 2,485.00 2,303.5K
14:45 2,490.00 2,495.00 2,485.00 2,495.00 1,366.6K
14:50 2,495.00 2,495.00 2,485.00 2,490.00 442.8K
14:55 2,485.00 2,495.00 2,485.00 2,490.00 1,182.2K
15:00 2,490.00 2,495.00 2,485.00 2,490.00 948.2K
15:05 2,490.00 2,495.00 2,480.00 2,480.00 1,466.4K
15:10 2,480.00 2,490.00 2,480.00 2,480.00 1,625.4K
15:15 2,480.00 2,485.00 2,480.00 2,485.00 665.6K
15:25 2,490.00 2,490.00 2,490.00 2,490.00 2,042.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음