980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,620.00 | 2,635.00 | 2,615.00 | 2,625.00 | 15,076.4K |
| 09:05 | 2,625.00 | 2,635.00 | 2,610.00 | 2,610.00 | 6,987.5K |
| 09:10 | 2,615.00 | 2,620.00 | 2,605.00 | 2,615.00 | 5,104.6K |
| 09:15 | 2,620.00 | 2,635.00 | 2,615.00 | 2,635.00 | 3,461.2K |
| 09:20 | 2,630.00 | 2,645.00 | 2,630.00 | 2,645.00 | 5,823.7K |
| 09:25 | 2,645.00 | 2,660.00 | 2,640.00 | 2,655.00 | 6,345.1K |
| 09:30 | 2,655.00 | 2,660.00 | 2,635.00 | 2,640.00 | 3,716.4K |
| 09:35 | 2,640.00 | 2,645.00 | 2,635.00 | 2,635.00 | 2,836.8K |
| 09:40 | 2,635.00 | 2,640.00 | 2,630.00 | 2,630.00 | 3,000.7K |
| 09:45 | 2,635.00 | 2,640.00 | 2,625.00 | 2,630.00 | 2,287.5K |
| 09:50 | 2,625.00 | 2,635.00 | 2,625.00 | 2,630.00 | 2,100.2K |
| 09:55 | 2,630.00 | 2,630.00 | 2,610.00 | 2,615.00 | 4,668.1K |
| 10:00 | 2,615.00 | 2,625.00 | 2,610.00 | 2,620.00 | 955.9K |
| 10:05 | 2,625.00 | 2,625.00 | 2,615.00 | 2,620.00 | 1,862.3K |
| 10:10 | 2,620.00 | 2,625.00 | 2,615.00 | 2,620.00 | 379.5K |
| 10:15 | 2,625.00 | 2,630.00 | 2,620.00 | 2,625.00 | 1,332.6K |
| 10:20 | 2,625.00 | 2,625.00 | 2,615.00 | 2,615.00 | 840.5K |
| 10:25 | 2,615.00 | 2,625.00 | 2,610.00 | 2,625.00 | 2,150.1K |
| 10:30 | 2,620.00 | 2,625.00 | 2,615.00 | 2,615.00 | 1,284.2K |
| 10:35 | 2,620.00 | 2,620.00 | 2,610.00 | 2,615.00 | 807.8K |
| 10:40 | 2,620.00 | 2,625.00 | 2,615.00 | 2,620.00 | 1,041.3K |
| 10:45 | 2,620.00 | 2,630.00 | 2,615.00 | 2,630.00 | 1,509.2K |
| 10:50 | 2,630.00 | 2,640.00 | 2,625.00 | 2,635.00 | 1,387.3K |
| 10:55 | 2,635.00 | 2,640.00 | 2,630.00 | 2,630.00 | 782.1K |
| 11:00 | 2,630.00 | 2,635.00 | 2,625.00 | 2,635.00 | 1,014.9K |
| 11:05 | 2,635.00 | 2,640.00 | 2,630.00 | 2,640.00 | 265.7K |
| 11:10 | 2,640.00 | 2,645.00 | 2,635.00 | 2,640.00 | 2,612.1K |
| 11:15 | 2,640.00 | 2,640.00 | 2,630.00 | 2,635.00 | 780.9K |
| 11:20 | 2,640.00 | 2,650.00 | 2,630.00 | 2,650.00 | 962.2K |
| 11:25 | 2,645.00 | 2,650.00 | 2,640.00 | 2,645.00 | 1,054.4K |
| 11:30 | 2,645.00 | 2,650.00 | 2,640.00 | 2,645.00 | 394.4K |
| 11:35 | 2,650.00 | 2,655.00 | 2,645.00 | 2,650.00 | 1,823.5K |
| 11:40 | 2,655.00 | 2,660.00 | 2,650.00 | 2,655.00 | 1,747.7K |
| 11:45 | 2,655.00 | 2,665.00 | 2,650.00 | 2,660.00 | 2,514.6K |
| 11:50 | 2,660.00 | 2,665.00 | 2,655.00 | 2,655.00 | 966.9K |
| 11:55 | 2,655.00 | 2,660.00 | 2,655.00 | 2,655.00 | 94.5K |
| 12:00 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 911.0K |
| 12:05 | 2,655.00 | 2,655.00 | 2,650.00 | 2,650.00 | 1,321.9K |
| 12:10 | 2,655.00 | 2,655.00 | 2,645.00 | 2,650.00 | 645.9K |
| 12:15 | 2,655.00 | 2,655.00 | 2,650.00 | 2,655.00 | 223.9K |
| 12:20 | 2,655.00 | 2,660.00 | 2,650.00 | 2,660.00 | 919.5K |
| 12:25 | 2,655.00 | 2,660.00 | 2,650.00 | 2,655.00 | 1,012.2K |
| 12:30 | 2,660.00 | 2,660.00 | 2,650.00 | 2,660.00 | 201.5K |
| 12:35 | 2,655.00 | 2,660.00 | 2,655.00 | 2,655.00 | 118.4K |
| 12:40 | 2,655.00 | 2,665.00 | 2,655.00 | 2,660.00 | 1,784.9K |
| 12:45 | 2,660.00 | 2,665.00 | 2,655.00 | 2,660.00 | 399.3K |
| 12:50 | 2,665.00 | 2,665.00 | 2,660.00 | 2,665.00 | 1,686.2K |
| 12:55 | 2,665.00 | 2,665.00 | 2,660.00 | 2,665.00 | 120.6K |
| 13:00 | 2,665.00 | 2,670.00 | 2,665.00 | 2,670.00 | 1,797.7K |
| 13:05 | 2,670.00 | 2,675.00 | 2,660.00 | 2,670.00 | 1,713.2K |
| 13:10 | 2,670.00 | 2,670.00 | 2,660.00 | 2,660.00 | 970.6K |
| 13:15 | 2,660.00 | 2,665.00 | 2,655.00 | 2,660.00 | 708.6K |
| 13:20 | 2,660.00 | 2,665.00 | 2,660.00 | 2,660.00 | 218.9K |
| 13:25 | 2,665.00 | 2,670.00 | 2,660.00 | 2,670.00 | 459.8K |
| 13:30 | 2,670.00 | 2,670.00 | 2,665.00 | 2,665.00 | 951.3K |
| 13:35 | 2,665.00 | 2,675.00 | 2,665.00 | 2,670.00 | 929.5K |
| 13:40 | 2,670.00 | 2,675.00 | 2,665.00 | 2,675.00 | 483.5K |
| 13:45 | 2,670.00 | 2,680.00 | 2,665.00 | 2,670.00 | 2,585.8K |
| 13:50 | 2,675.00 | 2,675.00 | 2,655.00 | 2,660.00 | 1,913.3K |
| 13:55 | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 1,951.4K |
| 14:00 | 2,660.00 | 2,670.00 | 2,660.00 | 2,665.00 | 801.4K |
| 14:05 | 2,665.00 | 2,670.00 | 2,660.00 | 2,660.00 | 316.6K |
| 14:10 | 2,665.00 | 2,665.00 | 2,660.00 | 2,665.00 | 220.6K |
| 14:15 | 2,660.00 | 2,665.00 | 2,655.00 | 2,655.00 | 1,151.7K |
| 14:20 | 2,660.00 | 2,670.00 | 2,655.00 | 2,665.00 | 705.9K |
| 14:25 | 2,665.00 | 2,670.00 | 2,665.00 | 2,670.00 | 639.4K |
| 14:30 | 2,665.00 | 2,675.00 | 2,665.00 | 2,670.00 | 946.1K |
| 14:35 | 2,670.00 | 2,670.00 | 2,665.00 | 2,670.00 | 508.5K |
| 14:40 | 2,670.00 | 2,670.00 | 2,660.00 | 2,670.00 | 1,842.9K |
| 14:45 | 2,670.00 | 2,680.00 | 2,665.00 | 2,675.00 | 2,009.1K |
| 14:50 | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 1,011.1K |
| 14:55 | 2,670.00 | 2,675.00 | 2,665.00 | 2,670.00 | 1,480.6K |
| 15:00 | 2,675.00 | 2,675.00 | 2,670.00 | 2,675.00 | 2,091.7K |
| 15:05 | 2,675.00 | 2,680.00 | 2,670.00 | 2,680.00 | 1,468.1K |
| 15:10 | 2,675.00 | 2,685.00 | 2,675.00 | 2,685.00 | 2,527.4K |
| 15:15 | 2,680.00 | 2,685.00 | 2,675.00 | 2,680.00 | 1,910.2K |
| 15:25 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 1,684.2K |