980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,485.00 | 2,490.00 | 2,480.00 | 2,485.00 | 4,688.7K |
| 09:05 | 2,480.00 | 2,485.00 | 2,475.00 | 2,480.00 | 3,712.3K |
| 09:10 | 2,475.00 | 2,480.00 | 2,470.00 | 2,475.00 | 3,480.7K |
| 09:15 | 2,475.00 | 2,480.00 | 2,465.00 | 2,470.00 | 2,046.7K |
| 09:20 | 2,465.00 | 2,475.00 | 2,465.00 | 2,470.00 | 1,765.9K |
| 09:25 | 2,475.00 | 2,475.00 | 2,460.00 | 2,465.00 | 3,118.9K |
| 09:30 | 2,465.00 | 2,475.00 | 2,465.00 | 2,475.00 | 1,398.7K |
| 09:35 | 2,475.00 | 2,480.00 | 2,470.00 | 2,475.00 | 1,614.8K |
| 09:40 | 2,470.00 | 2,495.00 | 2,470.00 | 2,490.00 | 4,049.4K |
| 09:45 | 2,490.00 | 2,495.00 | 2,485.00 | 2,495.00 | 1,715.0K |
| 09:50 | 2,495.00 | 2,505.00 | 2,490.00 | 2,500.00 | 4,539.2K |
| 09:55 | 2,500.00 | 2,500.00 | 2,490.00 | 2,495.00 | 3,115.0K |
| 10:00 | 2,495.00 | 2,495.00 | 2,485.00 | 2,495.00 | 1,186.1K |
| 10:05 | 2,490.00 | 2,500.00 | 2,490.00 | 2,495.00 | 794.5K |
| 10:10 | 2,500.00 | 2,505.00 | 2,490.00 | 2,500.00 | 2,405.8K |
| 10:15 | 2,495.00 | 2,500.00 | 2,490.00 | 2,500.00 | 707.9K |
| 10:20 | 2,500.00 | 2,500.00 | 2,490.00 | 2,500.00 | 1,005.1K |
| 10:25 | 2,495.00 | 2,500.00 | 2,490.00 | 2,495.00 | 466.2K |
| 10:30 | 2,490.00 | 2,500.00 | 2,485.00 | 2,485.00 | 809.6K |
| 10:35 | 2,485.00 | 2,490.00 | 2,480.00 | 2,485.00 | 915.4K |
| 10:40 | 2,485.00 | 2,485.00 | 2,480.00 | 2,480.00 | 1,360.2K |
| 10:45 | 2,480.00 | 2,485.00 | 2,480.00 | 2,480.00 | 525.5K |
| 10:50 | 2,475.00 | 2,490.00 | 2,475.00 | 2,485.00 | 731.5K |
| 10:55 | 2,485.00 | 2,490.00 | 2,480.00 | 2,485.00 | 124.8K |
| 11:00 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 1,076.6K |
| 11:05 | 2,485.00 | 2,490.00 | 2,485.00 | 2,490.00 | 624.1K |
| 11:10 | 2,490.00 | 2,495.00 | 2,485.00 | 2,490.00 | 262.3K |
| 11:15 | 2,490.00 | 2,495.00 | 2,485.00 | 2,495.00 | 236.4K |
| 11:20 | 2,490.00 | 2,495.00 | 2,485.00 | 2,485.00 | 706.5K |
| 11:25 | 2,485.00 | 2,490.00 | 2,480.00 | 2,490.00 | 348.7K |
| 11:30 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 149.6K |
| 11:35 | 2,490.00 | 2,495.00 | 2,485.00 | 2,490.00 | 437.4K |
| 11:40 | 2,485.00 | 2,495.00 | 2,485.00 | 2,490.00 | 233.1K |
| 11:45 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 591.8K |
| 11:50 | 2,495.00 | 2,500.00 | 2,495.00 | 2,500.00 | 588.1K |
| 11:55 | 2,495.00 | 2,500.00 | 2,495.00 | 2,500.00 | 104.3K |
| 12:00 | 2,495.00 | 2,500.00 | 2,495.00 | 2,495.00 | 801.2K |
| 12:05 | 2,495.00 | 2,500.00 | 2,495.00 | 2,500.00 | 534.7K |
| 12:10 | 2,500.00 | 2,505.00 | 2,495.00 | 2,500.00 | 546.8K |
| 12:15 | 2,500.00 | 2,500.00 | 2,495.00 | 2,500.00 | 672.9K |
| 12:20 | 2,495.00 | 2,500.00 | 2,495.00 | 2,500.00 | 1,251.2K |
| 12:25 | 2,500.00 | 2,505.00 | 2,495.00 | 2,500.00 | 885.2K |
| 12:30 | 2,500.00 | 2,500.00 | 2,490.00 | 2,495.00 | 724.0K |
| 12:35 | 2,495.00 | 2,500.00 | 2,490.00 | 2,500.00 | 890.5K |
| 12:40 | 2,495.00 | 2,500.00 | 2,490.00 | 2,490.00 | 262.6K |
| 12:45 | 2,490.00 | 2,500.00 | 2,490.00 | 2,495.00 | 82.6K |
| 12:50 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 543.4K |
| 12:55 | 2,495.00 | 2,495.00 | 2,490.00 | 2,495.00 | 123.6K |
| 13:00 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 741.2K |
| 13:05 | 2,500.00 | 2,500.00 | 2,495.00 | 2,500.00 | 132.7K |
| 13:10 | 2,495.00 | 2,500.00 | 2,490.00 | 2,495.00 | 87.1K |
| 13:15 | 2,490.00 | 2,495.00 | 2,485.00 | 2,495.00 | 658.8K |
| 13:20 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 639.7K |
| 13:25 | 2,485.00 | 2,495.00 | 2,485.00 | 2,490.00 | 297.0K |
| 13:30 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 8.7K |
| 13:35 | 2,495.00 | 2,495.00 | 2,485.00 | 2,485.00 | 689.5K |
| 13:40 | 2,485.00 | 2,485.00 | 2,470.00 | 2,475.00 | 1,720.8K |
| 13:45 | 2,475.00 | 2,475.00 | 2,465.00 | 2,470.00 | 2,200.6K |
| 13:50 | 2,470.00 | 2,475.00 | 2,465.00 | 2,470.00 | 465.3K |
| 13:55 | 2,465.00 | 2,470.00 | 2,465.00 | 2,470.00 | 1,654.0K |
| 14:00 | 2,465.00 | 2,470.00 | 2,460.00 | 2,460.00 | 4,623.7K |
| 14:05 | 2,465.00 | 2,465.00 | 2,460.00 | 2,465.00 | 113.4K |
| 14:10 | 2,465.00 | 2,465.00 | 2,455.00 | 2,460.00 | 1,108.9K |
| 14:15 | 2,455.00 | 2,465.00 | 2,455.00 | 2,455.00 | 927.4K |
| 14:20 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 5,070.9K |
| 14:25 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 1,242.2K |
| 14:30 | 2,450.00 | 2,455.00 | 2,445.00 | 2,445.00 | 4,313.4K |
| 14:35 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 1,643.6K |
| 14:40 | 2,445.00 | 2,455.00 | 2,445.00 | 2,445.00 | 1,400.2K |
| 14:45 | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 618.9K |
| 14:50 | 2,450.00 | 2,450.00 | 2,440.00 | 2,445.00 | 1,285.6K |
| 14:55 | 2,445.00 | 2,455.00 | 2,445.00 | 2,445.00 | 1,388.4K |
| 15:00 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 4,405.7K |
| 15:05 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 5,049.2K |
| 15:10 | 2,435.00 | 2,435.00 | 2,425.00 | 2,435.00 | 2,657.7K |
| 15:15 | 2,430.00 | 2,435.00 | 2,425.00 | 2,430.00 | 3,127.9K |
| 15:25 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,380.7K |