980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,455.00 | 2,465.00 | 2,435.00 | 2,445.00 | 7,938.1K |
| 09:05 | 2,445.00 | 2,460.00 | 2,440.00 | 2,455.00 | 8,006.1K |
| 09:10 | 2,450.00 | 2,455.00 | 2,440.00 | 2,440.00 | 1,423.3K |
| 09:15 | 2,445.00 | 2,455.00 | 2,440.00 | 2,455.00 | 858.1K |
| 09:20 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 3,099.9K |
| 09:25 | 2,460.00 | 2,460.00 | 2,440.00 | 2,445.00 | 1,734.5K |
| 09:30 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 1,197.4K |
| 09:35 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 1,912.4K |
| 09:40 | 2,440.00 | 2,450.00 | 2,440.00 | 2,440.00 | 861.4K |
| 09:45 | 2,445.00 | 2,450.00 | 2,440.00 | 2,450.00 | 763.8K |
| 09:50 | 2,445.00 | 2,455.00 | 2,445.00 | 2,445.00 | 1,131.6K |
| 09:55 | 2,450.00 | 2,460.00 | 2,445.00 | 2,460.00 | 1,686.3K |
| 10:00 | 2,450.00 | 2,460.00 | 2,450.00 | 2,455.00 | 1,259.8K |
| 10:05 | 2,455.00 | 2,460.00 | 2,450.00 | 2,460.00 | 794.6K |
| 10:10 | 2,460.00 | 2,465.00 | 2,455.00 | 2,460.00 | 892.8K |
| 10:15 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 1,771.4K |
| 10:20 | 2,460.00 | 2,465.00 | 2,455.00 | 2,455.00 | 715.3K |
| 10:25 | 2,455.00 | 2,460.00 | 2,450.00 | 2,455.00 | 1,522.3K |
| 10:30 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 932.1K |
| 10:35 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 969.2K |
| 10:40 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 1,163.3K |
| 10:45 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 108.9K |
| 10:50 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 1,448.5K |
| 10:55 | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 436.9K |
| 11:00 | 2,445.00 | 2,455.00 | 2,445.00 | 2,445.00 | 499.7K |
| 11:05 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 2,451.4K |
| 11:10 | 2,440.00 | 2,445.00 | 2,435.00 | 2,435.00 | 383.3K |
| 11:15 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 667.4K |
| 11:20 | 2,435.00 | 2,440.00 | 2,430.00 | 2,430.00 | 2,010.9K |
| 11:25 | 2,435.00 | 2,440.00 | 2,430.00 | 2,435.00 | 664.9K |
| 11:30 | 2,430.00 | 2,440.00 | 2,430.00 | 2,430.00 | 194.9K |
| 11:35 | 2,435.00 | 2,435.00 | 2,425.00 | 2,425.00 | 1,849.0K |
| 11:40 | 2,430.00 | 2,430.00 | 2,420.00 | 2,425.00 | 1,184.2K |
| 11:45 | 2,425.00 | 2,425.00 | 2,420.00 | 2,420.00 | 2,188.8K |
| 11:50 | 2,420.00 | 2,425.00 | 2,415.00 | 2,415.00 | 880.3K |
| 11:55 | 2,420.00 | 2,425.00 | 2,410.00 | 2,420.00 | 2,310.2K |
| 12:00 | 2,425.00 | 2,425.00 | 2,420.00 | 2,425.00 | 374.8K |
| 12:05 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 567.5K |
| 12:10 | 2,425.00 | 2,425.00 | 2,415.00 | 2,415.00 | 435.3K |
| 12:15 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 1,606.2K |
| 12:20 | 2,415.00 | 2,425.00 | 2,415.00 | 2,420.00 | 354.0K |
| 12:25 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 50.9K |
| 12:30 | 2,415.00 | 2,425.00 | 2,415.00 | 2,415.00 | 582.7K |
| 12:35 | 2,420.00 | 2,420.00 | 2,410.00 | 2,415.00 | 752.5K |
| 12:40 | 2,415.00 | 2,420.00 | 2,410.00 | 2,420.00 | 482.9K |
| 12:45 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 47.2K |
| 12:50 | 2,420.00 | 2,420.00 | 2,410.00 | 2,415.00 | 318.7K |
| 12:55 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 400.4K |
| 13:00 | 2,415.00 | 2,420.00 | 2,415.00 | 2,415.00 | 44.1K |
| 13:05 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 400.7K |
| 13:10 | 2,410.00 | 2,415.00 | 2,405.00 | 2,410.00 | 2,575.4K |
| 13:15 | 2,415.00 | 2,415.00 | 2,405.00 | 2,405.00 | 836.2K |
| 13:20 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 1,360.1K |
| 13:25 | 2,405.00 | 2,410.00 | 2,400.00 | 2,410.00 | 1,480.4K |
| 13:30 | 2,405.00 | 2,415.00 | 2,405.00 | 2,415.00 | 1,139.2K |
| 13:35 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 1,028.5K |
| 13:40 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 83.3K |
| 13:45 | 2,415.00 | 2,415.00 | 2,405.00 | 2,410.00 | 786.8K |
| 13:50 | 2,405.00 | 2,410.00 | 2,405.00 | 2,410.00 | 674.5K |
| 13:55 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 535.2K |
| 14:00 | 2,410.00 | 2,415.00 | 2,405.00 | 2,410.00 | 911.7K |
| 14:05 | 2,410.00 | 2,420.00 | 2,405.00 | 2,420.00 | 1,500.9K |
| 14:10 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 356.8K |
| 14:15 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 1,012.2K |
| 14:20 | 2,415.00 | 2,425.00 | 2,415.00 | 2,425.00 | 670.3K |
| 14:25 | 2,420.00 | 2,425.00 | 2,415.00 | 2,415.00 | 1,401.9K |
| 14:30 | 2,415.00 | 2,425.00 | 2,415.00 | 2,425.00 | 667.5K |
| 14:35 | 2,420.00 | 2,425.00 | 2,420.00 | 2,420.00 | 368.1K |
| 14:40 | 2,420.00 | 2,425.00 | 2,420.00 | 2,425.00 | 56.4K |
| 14:45 | 2,425.00 | 2,425.00 | 2,420.00 | 2,425.00 | 106.7K |
| 14:50 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 1,833.3K |
| 14:55 | 2,425.00 | 2,425.00 | 2,415.00 | 2,415.00 | 446.9K |
| 15:00 | 2,415.00 | 2,425.00 | 2,415.00 | 2,420.00 | 911.5K |
| 15:05 | 2,420.00 | 2,425.00 | 2,415.00 | 2,425.00 | 377.5K |
| 15:10 | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 1,153.9K |
| 15:15 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 829.0K |
| 15:25 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 4,271.2K |