980.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 2,510.00 | 2,525.00 | 2,505.00 | 2,520.00 | 4,815.4K |
09:05 | 2,520.00 | 2,530.00 | 2,515.00 | 2,520.00 | 3,160.9K |
09:10 | 2,520.00 | 2,535.00 | 2,515.00 | 2,530.00 | 2,674.9K |
09:15 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 2,863.1K |
09:20 | 2,525.00 | 2,540.00 | 2,525.00 | 2,535.00 | 1,999.9K |
09:25 | 2,535.00 | 2,535.00 | 2,520.00 | 2,525.00 | 1,758.3K |
09:30 | 2,525.00 | 2,530.00 | 2,520.00 | 2,520.00 | 1,446.2K |
09:35 | 2,520.00 | 2,525.00 | 2,515.00 | 2,520.00 | 1,027.3K |
09:40 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 993.5K |
09:45 | 2,525.00 | 2,530.00 | 2,520.00 | 2,530.00 | 1,182.9K |
09:50 | 2,525.00 | 2,530.00 | 2,520.00 | 2,525.00 | 302.0K |
09:55 | 2,525.00 | 2,525.00 | 2,520.00 | 2,525.00 | 3,535.2K |
10:00 | 2,520.00 | 2,520.00 | 2,515.00 | 2,520.00 | 3,311.5K |
10:05 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 1,114.3K |
10:10 | 2,520.00 | 2,530.00 | 2,520.00 | 2,525.00 | 592.1K |
10:15 | 2,525.00 | 2,525.00 | 2,515.00 | 2,525.00 | 1,152.9K |
10:20 | 2,525.00 | 2,530.00 | 2,525.00 | 2,525.00 | 1,301.7K |
10:25 | 2,525.00 | 2,530.00 | 2,520.00 | 2,530.00 | 606.8K |
10:30 | 2,525.00 | 2,535.00 | 2,525.00 | 2,535.00 | 3,630.5K |
10:35 | 2,530.00 | 2,535.00 | 2,530.00 | 2,530.00 | 884.7K |
10:40 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 922.7K |
10:45 | 2,530.00 | 2,535.00 | 2,525.00 | 2,525.00 | 130.3K |
10:50 | 2,525.00 | 2,540.00 | 2,525.00 | 2,535.00 | 984.8K |
10:55 | 2,535.00 | 2,545.00 | 2,535.00 | 2,540.00 | 1,910.0K |
11:00 | 2,540.00 | 2,545.00 | 2,535.00 | 2,545.00 | 329.0K |
11:05 | 2,545.00 | 2,545.00 | 2,540.00 | 2,545.00 | 2,536.2K |
11:10 | 2,540.00 | 2,545.00 | 2,535.00 | 2,540.00 | 681.1K |
11:15 | 2,540.00 | 2,545.00 | 2,535.00 | 2,545.00 | 700.5K |
11:20 | 2,540.00 | 2,545.00 | 2,535.00 | 2,540.00 | 612.5K |
11:25 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 279.8K |
11:30 | 2,540.00 | 2,545.00 | 2,535.00 | 2,535.00 | 953.3K |
11:35 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 1,711.7K |
11:40 | 2,540.00 | 2,540.00 | 2,530.00 | 2,535.00 | 1,460.4K |
11:45 | 2,535.00 | 2,540.00 | 2,530.00 | 2,535.00 | 240.5K |
11:50 | 2,535.00 | 2,540.00 | 2,530.00 | 2,530.00 | 654.0K |
11:55 | 2,535.00 | 2,535.00 | 2,530.00 | 2,535.00 | 236.0K |
12:00 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 81.0K |
12:05 | 2,530.00 | 2,535.00 | 2,530.00 | 2,530.00 | 262.9K |
12:10 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 154.6K |
12:15 | 2,540.00 | 2,540.00 | 2,535.00 | 2,540.00 | 46.1K |
12:20 | 2,535.00 | 2,540.00 | 2,530.00 | 2,530.00 | 591.5K |
12:25 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 859.6K |
12:30 | 2,530.00 | 2,535.00 | 2,525.00 | 2,525.00 | 431.5K |
12:35 | 2,525.00 | 2,530.00 | 2,525.00 | 2,525.00 | 692.7K |
12:40 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 237.1K |
12:45 | 2,525.00 | 2,525.00 | 2,520.00 | 2,525.00 | 239.9K |
12:50 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 190.8K |
12:55 | 2,525.00 | 2,535.00 | 2,525.00 | 2,525.00 | 360.3K |
13:00 | 2,530.00 | 2,535.00 | 2,530.00 | 2,530.00 | 565.5K |
13:05 | 2,530.00 | 2,530.00 | 2,525.00 | 2,530.00 | 637.4K |
13:10 | 2,530.00 | 2,535.00 | 2,530.00 | 2,530.00 | 801.8K |
13:15 | 2,535.00 | 2,535.00 | 2,530.00 | 2,535.00 | 34.3K |
13:20 | 2,530.00 | 2,540.00 | 2,530.00 | 2,530.00 | 1,701.1K |
13:25 | 2,535.00 | 2,540.00 | 2,535.00 | 2,535.00 | 1,828.7K |
13:30 | 2,535.00 | 2,540.00 | 2,535.00 | 2,535.00 | 79.9K |
13:35 | 2,535.00 | 2,540.00 | 2,535.00 | 2,535.00 | 381.8K |
13:40 | 2,535.00 | 2,545.00 | 2,535.00 | 2,535.00 | 1,058.2K |
13:45 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 706.5K |
13:50 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 2,577.5K |
13:55 | 2,550.00 | 2,555.00 | 2,545.00 | 2,555.00 | 1,428.8K |
14:00 | 2,550.00 | 2,560.00 | 2,550.00 | 2,555.00 | 1,701.3K |
14:05 | 2,560.00 | 2,560.00 | 2,545.00 | 2,550.00 | 733.9K |
14:10 | 2,545.00 | 2,550.00 | 2,545.00 | 2,545.00 | 367.2K |
14:15 | 2,550.00 | 2,555.00 | 2,545.00 | 2,555.00 | 1,187.0K |
14:20 | 2,550.00 | 2,555.00 | 2,545.00 | 2,550.00 | 646.2K |
14:25 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 279.0K |
14:30 | 2,545.00 | 2,555.00 | 2,540.00 | 2,545.00 | 1,512.7K |
14:35 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 1,635.7K |
14:40 | 2,550.00 | 2,550.00 | 2,540.00 | 2,545.00 | 484.1K |
14:45 | 2,545.00 | 2,545.00 | 2,540.00 | 2,545.00 | 179.2K |
14:50 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 771.0K |
14:55 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 484.1K |
15:00 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 586.7K |
15:05 | 2,545.00 | 2,555.00 | 2,545.00 | 2,550.00 | 880.0K |
15:10 | 2,550.00 | 2,555.00 | 2,545.00 | 2,550.00 | 968.7K |
15:15 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 2,448.8K |
15:25 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 1,175.9K |