마지막 업데이트: 2025-10-02
시간 시가 고가 저가 종가 거래량
09:00 2,580.00 2,600.00 2,575.00 2,575.00 12,156.1K
09:05 2,575.00 2,580.00 2,560.00 2,560.00 5,922.0K
09:10 2,565.00 2,565.00 2,550.00 2,555.00 5,340.9K
09:15 2,560.00 2,560.00 2,545.00 2,550.00 3,660.2K
09:20 2,545.00 2,555.00 2,545.00 2,555.00 2,181.7K
09:25 2,555.00 2,555.00 2,540.00 2,540.00 2,430.6K
09:30 2,545.00 2,545.00 2,530.00 2,530.00 2,916.2K
09:35 2,530.00 2,535.00 2,525.00 2,530.00 3,358.4K
09:40 2,525.00 2,530.00 2,525.00 2,530.00 2,509.6K
09:45 2,525.00 2,530.00 2,520.00 2,525.00 997.6K
09:50 2,520.00 2,530.00 2,520.00 2,530.00 788.1K
09:55 2,530.00 2,530.00 2,525.00 2,530.00 290.2K
10:00 2,525.00 2,535.00 2,525.00 2,535.00 2,462.6K
10:05 2,535.00 2,535.00 2,530.00 2,535.00 1,001.1K
10:10 2,530.00 2,540.00 2,530.00 2,540.00 2,542.4K
10:15 2,540.00 2,540.00 2,535.00 2,535.00 966.7K
10:20 2,535.00 2,540.00 2,535.00 2,540.00 81.0K
10:25 2,540.00 2,540.00 2,525.00 2,530.00 1,054.2K
10:30 2,525.00 2,535.00 2,525.00 2,525.00 1,462.2K
10:35 2,525.00 2,530.00 2,520.00 2,525.00 1,929.5K
10:40 2,525.00 2,525.00 2,520.00 2,525.00 978.5K
10:45 2,525.00 2,530.00 2,520.00 2,530.00 324.1K
10:50 2,530.00 2,530.00 2,525.00 2,530.00 52.6K
10:55 2,530.00 2,535.00 2,525.00 2,530.00 821.1K
11:00 2,530.00 2,535.00 2,530.00 2,535.00 600.2K
11:05 2,535.00 2,540.00 2,530.00 2,535.00 410.2K
11:10 2,535.00 2,545.00 2,535.00 2,540.00 1,150.9K
11:15 2,545.00 2,545.00 2,535.00 2,545.00 564.1K
11:20 2,540.00 2,550.00 2,540.00 2,545.00 1,703.5K
11:25 2,540.00 2,545.00 2,540.00 2,545.00 569.2K
11:30 2,545.00 2,545.00 2,540.00 2,545.00 456.3K
11:35 2,545.00 2,550.00 2,545.00 2,545.00 164.5K
11:40 2,550.00 2,550.00 2,545.00 2,550.00 146.1K
11:45 2,545.00 2,550.00 2,540.00 2,545.00 596.0K
11:50 2,540.00 2,545.00 2,540.00 2,545.00 327.8K
11:55 2,550.00 2,550.00 2,545.00 2,545.00 84.0K
12:00 2,550.00 2,560.00 2,545.00 2,560.00 2,964.3K
12:05 2,560.00 2,560.00 2,550.00 2,555.00 1,331.5K
12:10 2,550.00 2,560.00 2,550.00 2,555.00 187.9K
12:15 2,560.00 2,565.00 2,555.00 2,560.00 1,229.7K
12:20 2,560.00 2,560.00 2,555.00 2,555.00 758.7K
12:25 2,555.00 2,560.00 2,555.00 2,555.00 86.3K
12:30 2,560.00 2,560.00 2,555.00 2,560.00 185.4K
12:35 2,555.00 2,560.00 2,555.00 2,560.00 22.2K
12:40 2,555.00 2,560.00 2,555.00 2,555.00 482.4K
12:45 2,555.00 2,560.00 2,555.00 2,555.00 284.1K
12:50 2,555.00 2,560.00 2,555.00 2,555.00 530.1K
12:55 2,555.00 2,560.00 2,555.00 2,560.00 89.2K
13:00 2,560.00 2,560.00 2,550.00 2,555.00 716.6K
13:05 2,555.00 2,560.00 2,550.00 2,550.00 182.9K
13:10 2,550.00 2,555.00 2,550.00 2,555.00 317.4K
13:15 2,555.00 2,570.00 2,555.00 2,565.00 4,567.1K
13:20 2,565.00 2,570.00 2,565.00 2,565.00 945.2K
13:25 2,565.00 2,570.00 2,560.00 2,565.00 690.1K
13:30 2,560.00 2,565.00 2,560.00 2,565.00 161.6K
13:35 2,565.00 2,565.00 2,560.00 2,565.00 198.8K
13:40 2,560.00 2,565.00 2,560.00 2,565.00 7.8K
13:45 2,565.00 2,565.00 2,560.00 2,565.00 3,558.8K
13:50 2,560.00 2,565.00 2,560.00 2,565.00 1,560.5K
13:55 2,565.00 2,570.00 2,560.00 2,565.00 1,913.2K
14:00 2,565.00 2,565.00 2,560.00 2,560.00 237.5K
14:05 2,565.00 2,565.00 2,560.00 2,565.00 622.6K
14:10 2,560.00 2,570.00 2,560.00 2,570.00 1,401.9K
14:15 2,570.00 2,570.00 2,565.00 2,565.00 122.4K
14:20 2,565.00 2,570.00 2,565.00 2,565.00 280.2K
14:25 2,570.00 2,570.00 2,555.00 2,565.00 4,587.3K
14:30 2,560.00 2,565.00 2,560.00 2,565.00 16.4K
14:35 2,565.00 2,570.00 2,560.00 2,570.00 853.7K
14:40 2,565.00 2,570.00 2,565.00 2,570.00 196.5K
14:45 2,565.00 2,570.00 2,560.00 2,565.00 166.3K
14:50 2,560.00 2,570.00 2,560.00 2,570.00 856.5K
14:55 2,565.00 2,570.00 2,565.00 2,565.00 4,764.2K
15:00 2,565.00 2,575.00 2,565.00 2,570.00 1,716.5K
15:05 2,570.00 2,575.00 2,570.00 2,575.00 262.0K
15:10 2,575.00 2,580.00 2,570.00 2,580.00 2,828.0K
15:15 2,575.00 2,580.00 2,570.00 2,580.00 922.5K
15:25 2,580.00 2,580.00 2,580.00 2,580.00 1,180.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음