980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,480.00 | 2,485.00 | 2,460.00 | 2,480.00 | 12,129.7K |
| 09:05 | 2,480.00 | 2,485.00 | 2,465.00 | 2,465.00 | 5,232.2K |
| 09:10 | 2,470.00 | 2,485.00 | 2,465.00 | 2,475.00 | 3,301.1K |
| 09:15 | 2,475.00 | 2,480.00 | 2,470.00 | 2,480.00 | 3,935.4K |
| 09:20 | 2,480.00 | 2,485.00 | 2,470.00 | 2,470.00 | 2,041.1K |
| 09:25 | 2,475.00 | 2,475.00 | 2,465.00 | 2,470.00 | 2,485.9K |
| 09:30 | 2,470.00 | 2,485.00 | 2,470.00 | 2,485.00 | 2,323.0K |
| 09:35 | 2,480.00 | 2,490.00 | 2,475.00 | 2,490.00 | 1,090.5K |
| 09:40 | 2,485.00 | 2,490.00 | 2,480.00 | 2,480.00 | 569.2K |
| 09:45 | 2,480.00 | 2,480.00 | 2,465.00 | 2,470.00 | 1,502.9K |
| 09:50 | 2,475.00 | 2,480.00 | 2,465.00 | 2,470.00 | 2,048.4K |
| 09:55 | 2,470.00 | 2,475.00 | 2,465.00 | 2,470.00 | 1,919.9K |
| 10:00 | 2,470.00 | 2,470.00 | 2,445.00 | 2,445.00 | 8,722.3K |
| 10:05 | 2,445.00 | 2,450.00 | 2,435.00 | 2,440.00 | 5,359.7K |
| 10:10 | 2,440.00 | 2,440.00 | 2,425.00 | 2,425.00 | 5,856.2K |
| 10:15 | 2,425.00 | 2,430.00 | 2,415.00 | 2,425.00 | 3,830.9K |
| 10:20 | 2,425.00 | 2,430.00 | 2,420.00 | 2,420.00 | 5,342.6K |
| 10:25 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 565.7K |
| 10:30 | 2,420.00 | 2,420.00 | 2,405.00 | 2,415.00 | 4,488.3K |
| 10:35 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 1,398.0K |
| 10:40 | 2,420.00 | 2,425.00 | 2,415.00 | 2,425.00 | 1,839.5K |
| 10:45 | 2,420.00 | 2,425.00 | 2,410.00 | 2,415.00 | 1,782.8K |
| 10:50 | 2,415.00 | 2,415.00 | 2,405.00 | 2,410.00 | 2,528.3K |
| 10:55 | 2,410.00 | 2,410.00 | 2,400.00 | 2,405.00 | 2,977.0K |
| 11:00 | 2,405.00 | 2,415.00 | 2,405.00 | 2,415.00 | 1,363.3K |
| 11:05 | 2,415.00 | 2,415.00 | 2,405.00 | 2,405.00 | 1,158.4K |
| 11:10 | 2,405.00 | 2,405.00 | 2,395.00 | 2,405.00 | 3,042.6K |
| 11:15 | 2,405.00 | 2,405.00 | 2,400.00 | 2,405.00 | 767.9K |
| 11:20 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 1,065.6K |
| 11:25 | 2,395.00 | 2,405.00 | 2,395.00 | 2,405.00 | 635.0K |
| 11:30 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 908.2K |
| 11:35 | 2,395.00 | 2,405.00 | 2,395.00 | 2,400.00 | 346.0K |
| 11:40 | 2,400.00 | 2,405.00 | 2,395.00 | 2,405.00 | 85.9K |
| 11:45 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 1,068.1K |
| 11:50 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 498.2K |
| 11:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 842.0K |
| 12:00 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 2,797.3K |
| 12:05 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 974.6K |
| 12:10 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 1,559.9K |
| 12:15 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 433.1K |
| 12:20 | 2,405.00 | 2,405.00 | 2,400.00 | 2,405.00 | 265.6K |
| 12:25 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 429.8K |
| 12:30 | 2,400.00 | 2,405.00 | 2,400.00 | 2,400.00 | 307.8K |
| 12:35 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 111.1K |
| 12:40 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 254.5K |
| 12:45 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 114.6K |
| 12:50 | 2,405.00 | 2,405.00 | 2,400.00 | 2,405.00 | 292.8K |
| 12:55 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 662.5K |
| 13:00 | 2,400.00 | 2,400.00 | 2,390.00 | 2,395.00 | 1,221.3K |
| 13:05 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 399.5K |
| 13:10 | 2,400.00 | 2,405.00 | 2,400.00 | 2,400.00 | 1,418.2K |
| 13:15 | 2,400.00 | 2,405.00 | 2,395.00 | 2,395.00 | 1,003.5K |
| 13:20 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 478.3K |
| 13:25 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 1,388.1K |
| 13:30 | 2,395.00 | 2,395.00 | 2,390.00 | 2,395.00 | 373.7K |
| 13:35 | 2,395.00 | 2,395.00 | 2,390.00 | 2,395.00 | 5,439.6K |
| 13:40 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 2,081.4K |
| 13:45 | 2,390.00 | 2,395.00 | 2,390.00 | 2,390.00 | 122.5K |
| 13:50 | 2,390.00 | 2,395.00 | 2,390.00 | 2,390.00 | 1,400.8K |
| 13:55 | 2,395.00 | 2,395.00 | 2,390.00 | 2,395.00 | 127.1K |
| 14:00 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 459.4K |
| 14:05 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 2,281.5K |
| 14:10 | 2,380.00 | 2,385.00 | 2,375.00 | 2,380.00 | 3,451.0K |
| 14:15 | 2,375.00 | 2,385.00 | 2,375.00 | 2,385.00 | 3,229.6K |
| 14:20 | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 421.1K |
| 14:25 | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 706.0K |
| 14:30 | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 746.9K |
| 14:35 | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 462.1K |
| 14:40 | 2,385.00 | 2,390.00 | 2,380.00 | 2,390.00 | 1,028.7K |
| 14:45 | 2,390.00 | 2,390.00 | 2,380.00 | 2,390.00 | 1,639.6K |
| 14:50 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 48.2K |
| 14:55 | 2,385.00 | 2,395.00 | 2,385.00 | 2,395.00 | 2,437.5K |
| 15:00 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 199.3K |
| 15:05 | 2,395.00 | 2,395.00 | 2,385.00 | 2,395.00 | 848.6K |
| 15:10 | 2,395.00 | 2,395.00 | 2,390.00 | 2,395.00 | 494.6K |
| 15:15 | 2,395.00 | 2,395.00 | 2,390.00 | 2,390.00 | 3,292.0K |
| 15:25 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 1,652.3K |