980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,420.00 | 2,425.00 | 2,390.00 | 2,395.00 | 17,926.2K |
| 09:05 | 2,395.00 | 2,400.00 | 2,390.00 | 2,400.00 | 6,575.3K |
| 09:10 | 2,400.00 | 2,410.00 | 2,380.00 | 2,380.00 | 9,437.5K |
| 09:15 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 4,558.6K |
| 09:20 | 2,385.00 | 2,390.00 | 2,380.00 | 2,380.00 | 2,801.9K |
| 09:25 | 2,380.00 | 2,385.00 | 2,375.00 | 2,380.00 | 2,310.4K |
| 09:30 | 2,380.00 | 2,385.00 | 2,365.00 | 2,375.00 | 3,983.0K |
| 09:35 | 2,375.00 | 2,385.00 | 2,370.00 | 2,375.00 | 2,661.6K |
| 09:40 | 2,375.00 | 2,385.00 | 2,375.00 | 2,385.00 | 1,945.1K |
| 09:45 | 2,385.00 | 2,390.00 | 2,380.00 | 2,380.00 | 984.7K |
| 09:50 | 2,385.00 | 2,395.00 | 2,380.00 | 2,395.00 | 2,487.4K |
| 09:55 | 2,395.00 | 2,400.00 | 2,395.00 | 2,395.00 | 2,309.1K |
| 10:00 | 2,400.00 | 2,400.00 | 2,390.00 | 2,395.00 | 1,301.9K |
| 10:05 | 2,390.00 | 2,395.00 | 2,380.00 | 2,385.00 | 1,965.4K |
| 10:10 | 2,385.00 | 2,390.00 | 2,380.00 | 2,380.00 | 1,032.0K |
| 10:15 | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 831.3K |
| 10:20 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 1,380.2K |
| 10:25 | 2,380.00 | 2,385.00 | 2,375.00 | 2,380.00 | 651.2K |
| 10:30 | 2,380.00 | 2,380.00 | 2,350.00 | 2,355.00 | 6,559.1K |
| 10:35 | 2,355.00 | 2,360.00 | 2,335.00 | 2,345.00 | 5,919.3K |
| 10:40 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 2,319.4K |
| 10:45 | 2,340.00 | 2,350.00 | 2,335.00 | 2,340.00 | 3,179.3K |
| 10:50 | 2,340.00 | 2,340.00 | 2,320.00 | 2,325.00 | 8,890.7K |
| 10:55 | 2,325.00 | 2,335.00 | 2,325.00 | 2,335.00 | 1,852.4K |
| 11:00 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 1,310.4K |
| 11:05 | 2,340.00 | 2,340.00 | 2,325.00 | 2,330.00 | 1,341.7K |
| 11:10 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,201.5K |
| 11:15 | 2,335.00 | 2,335.00 | 2,320.00 | 2,325.00 | 6,313.9K |
| 11:20 | 2,325.00 | 2,330.00 | 2,315.00 | 2,330.00 | 4,873.3K |
| 11:25 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,573.7K |
| 11:30 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 590.5K |
| 11:35 | 2,330.00 | 2,340.00 | 2,325.00 | 2,335.00 | 1,256.2K |
| 11:40 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 703.9K |
| 11:45 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 304.0K |
| 11:50 | 2,330.00 | 2,330.00 | 2,320.00 | 2,325.00 | 1,724.2K |
| 11:55 | 2,325.00 | 2,330.00 | 2,320.00 | 2,330.00 | 2,618.7K |
| 12:00 | 2,330.00 | 2,330.00 | 2,320.00 | 2,325.00 | 409.2K |
| 12:05 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 244.4K |
| 12:10 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 719.1K |
| 12:15 | 2,325.00 | 2,330.00 | 2,320.00 | 2,320.00 | 1,848.3K |
| 12:20 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 711.8K |
| 12:25 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 350.8K |
| 12:30 | 2,325.00 | 2,335.00 | 2,320.00 | 2,335.00 | 1,664.0K |
| 12:35 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 849.6K |
| 12:40 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 124.1K |
| 12:45 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 2,472.9K |
| 12:50 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 757.7K |
| 12:55 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 594.6K |
| 13:00 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 191.3K |
| 13:05 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 1,022.6K |
| 13:10 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 502.5K |
| 13:15 | 2,325.00 | 2,330.00 | 2,320.00 | 2,330.00 | 267.5K |
| 13:20 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 433.1K |
| 13:25 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 98.9K |
| 13:30 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 475.5K |
| 13:35 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 63.3K |
| 13:40 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 2,446.6K |
| 13:45 | 2,345.00 | 2,345.00 | 2,335.00 | 2,340.00 | 347.3K |
| 13:50 | 2,340.00 | 2,345.00 | 2,335.00 | 2,345.00 | 734.0K |
| 13:55 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 800.0K |
| 14:00 | 2,345.00 | 2,345.00 | 2,335.00 | 2,335.00 | 240.3K |
| 14:05 | 2,335.00 | 2,340.00 | 2,330.00 | 2,330.00 | 467.3K |
| 14:10 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 112.8K |
| 14:15 | 2,340.00 | 2,340.00 | 2,330.00 | 2,335.00 | 438.8K |
| 14:20 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 963.9K |
| 14:25 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 1,259.4K |
| 14:30 | 2,340.00 | 2,340.00 | 2,330.00 | 2,335.00 | 479.7K |
| 14:35 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 1,147.7K |
| 14:40 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,012.7K |
| 14:45 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 1,724.3K |
| 14:50 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 494.1K |
| 14:55 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 711.6K |
| 15:00 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,393.2K |
| 15:05 | 2,330.00 | 2,340.00 | 2,330.00 | 2,335.00 | 1,908.5K |
| 15:10 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 598.4K |
| 15:15 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 528.1K |
| 15:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,409.1K |