980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,340.00 | 2,320.00 | 2,340.00 | 12,047.2K |
| 09:05 | 2,335.00 | 2,340.00 | 2,330.00 | 2,330.00 | 4,246.1K |
| 09:10 | 2,330.00 | 2,355.00 | 2,325.00 | 2,350.00 | 5,766.2K |
| 09:15 | 2,350.00 | 2,355.00 | 2,345.00 | 2,355.00 | 2,946.7K |
| 09:20 | 2,355.00 | 2,355.00 | 2,345.00 | 2,350.00 | 4,395.1K |
| 09:25 | 2,350.00 | 2,350.00 | 2,340.00 | 2,345.00 | 3,103.6K |
| 09:30 | 2,345.00 | 2,355.00 | 2,340.00 | 2,350.00 | 2,642.4K |
| 09:35 | 2,350.00 | 2,375.00 | 2,345.00 | 2,365.00 | 7,759.2K |
| 09:40 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 2,652.0K |
| 09:45 | 2,360.00 | 2,365.00 | 2,355.00 | 2,355.00 | 1,048.9K |
| 09:50 | 2,360.00 | 2,360.00 | 2,345.00 | 2,350.00 | 3,953.8K |
| 09:55 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 1,689.8K |
| 10:00 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 1,923.1K |
| 10:05 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 1,639.8K |
| 10:10 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 768.9K |
| 10:15 | 2,340.00 | 2,350.00 | 2,335.00 | 2,345.00 | 1,566.5K |
| 10:20 | 2,345.00 | 2,350.00 | 2,340.00 | 2,340.00 | 714.9K |
| 10:25 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 566.5K |
| 10:30 | 2,345.00 | 2,355.00 | 2,340.00 | 2,350.00 | 1,292.2K |
| 10:35 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 1,859.6K |
| 10:40 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 563.3K |
| 10:45 | 2,350.00 | 2,350.00 | 2,340.00 | 2,345.00 | 766.3K |
| 10:50 | 2,345.00 | 2,350.00 | 2,340.00 | 2,350.00 | 2,221.3K |
| 10:55 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 55.4K |
| 11:00 | 2,350.00 | 2,355.00 | 2,345.00 | 2,355.00 | 661.2K |
| 11:05 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 476.1K |
| 11:10 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 733.5K |
| 11:15 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 49.0K |
| 11:20 | 2,345.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,660.4K |
| 11:25 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,117.9K |
| 11:30 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 1,417.0K |
| 11:35 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 173.9K |
| 11:40 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 611.8K |
| 11:45 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 262.8K |
| 11:50 | 2,335.00 | 2,345.00 | 2,335.00 | 2,340.00 | 157.3K |
| 11:55 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 2,448.9K |
| 12:00 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 731.2K |
| 12:05 | 2,340.00 | 2,340.00 | 2,330.00 | 2,335.00 | 553.0K |
| 12:10 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 2,073.5K |
| 12:15 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 146.6K |
| 12:20 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 66.6K |
| 12:25 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 91.0K |
| 12:30 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 71.4K |
| 12:35 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 149.7K |
| 12:40 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 62.3K |
| 12:45 | 2,335.00 | 2,335.00 | 2,325.00 | 2,335.00 | 1,220.0K |
| 12:50 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 359.8K |
| 12:55 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 1,120.5K |
| 13:00 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 2,034.1K |
| 13:05 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 447.0K |
| 13:10 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 401.0K |
| 13:15 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 432.4K |
| 13:20 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 54.7K |
| 13:25 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 80.5K |
| 13:30 | 2,340.00 | 2,345.00 | 2,335.00 | 2,345.00 | 1,489.4K |
| 13:35 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 230.3K |
| 13:40 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 215.0K |
| 13:45 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 2,177.5K |
| 13:50 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 273.8K |
| 13:55 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 417.9K |
| 14:00 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 178.7K |
| 14:05 | 2,345.00 | 2,345.00 | 2,335.00 | 2,340.00 | 168.8K |
| 14:10 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 450.3K |
| 14:15 | 2,345.00 | 2,345.00 | 2,335.00 | 2,345.00 | 259.8K |
| 14:20 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 659.3K |
| 14:25 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 105.5K |
| 14:30 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 415.8K |
| 14:35 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 200.0K |
| 14:40 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 105.8K |
| 14:45 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 45.7K |
| 14:50 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 857.4K |
| 14:55 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 1,581.7K |
| 15:00 | 2,340.00 | 2,350.00 | 2,340.00 | 2,345.00 | 2,924.9K |
| 15:05 | 2,345.00 | 2,350.00 | 2,340.00 | 2,350.00 | 364.3K |
| 15:10 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 372.2K |
| 15:15 | 2,345.00 | 2,355.00 | 2,345.00 | 2,355.00 | 2,391.3K |
| 15:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 1,104.8K |