980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,375.00 | 2,385.00 | 2,365.00 | 2,380.00 | 11,829.8K |
| 09:05 | 2,380.00 | 2,385.00 | 2,375.00 | 2,380.00 | 3,940.3K |
| 09:10 | 2,375.00 | 2,380.00 | 2,365.00 | 2,375.00 | 4,593.4K |
| 09:15 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 1,974.8K |
| 09:20 | 2,370.00 | 2,380.00 | 2,365.00 | 2,375.00 | 2,162.8K |
| 09:25 | 2,370.00 | 2,385.00 | 2,370.00 | 2,385.00 | 2,133.1K |
| 09:30 | 2,380.00 | 2,380.00 | 2,370.00 | 2,375.00 | 2,482.1K |
| 09:35 | 2,375.00 | 2,380.00 | 2,370.00 | 2,380.00 | 570.4K |
| 09:40 | 2,375.00 | 2,385.00 | 2,370.00 | 2,375.00 | 2,535.5K |
| 09:45 | 2,375.00 | 2,395.00 | 2,375.00 | 2,390.00 | 4,548.0K |
| 09:50 | 2,390.00 | 2,395.00 | 2,385.00 | 2,390.00 | 5,755.6K |
| 09:55 | 2,390.00 | 2,390.00 | 2,385.00 | 2,390.00 | 1,079.8K |
| 10:00 | 2,390.00 | 2,400.00 | 2,385.00 | 2,395.00 | 1,723.4K |
| 10:05 | 2,395.00 | 2,405.00 | 2,395.00 | 2,400.00 | 10,115.2K |
| 10:10 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 377.0K |
| 10:15 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 1,289.3K |
| 10:20 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 2,327.2K |
| 10:25 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 845.4K |
| 10:30 | 2,400.00 | 2,410.00 | 2,400.00 | 2,405.00 | 2,135.3K |
| 10:35 | 2,405.00 | 2,410.00 | 2,400.00 | 2,405.00 | 678.7K |
| 10:40 | 2,405.00 | 2,415.00 | 2,405.00 | 2,415.00 | 1,945.3K |
| 10:45 | 2,410.00 | 2,415.00 | 2,405.00 | 2,410.00 | 601.2K |
| 10:50 | 2,410.00 | 2,415.00 | 2,405.00 | 2,410.00 | 898.8K |
| 10:55 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 2,445.6K |
| 11:00 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 511.9K |
| 11:05 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 145.5K |
| 11:10 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 619.6K |
| 11:15 | 2,415.00 | 2,420.00 | 2,410.00 | 2,410.00 | 411.9K |
| 11:20 | 2,410.00 | 2,415.00 | 2,405.00 | 2,415.00 | 801.6K |
| 11:25 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 58.1K |
| 11:30 | 2,415.00 | 2,415.00 | 2,405.00 | 2,405.00 | 300.1K |
| 11:35 | 2,405.00 | 2,415.00 | 2,405.00 | 2,415.00 | 494.6K |
| 11:40 | 2,410.00 | 2,415.00 | 2,405.00 | 2,410.00 | 538.7K |
| 11:45 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 1,422.1K |
| 11:50 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 73.9K |
| 11:55 | 2,415.00 | 2,420.00 | 2,410.00 | 2,410.00 | 290.3K |
| 12:00 | 2,410.00 | 2,415.00 | 2,410.00 | 2,410.00 | 20.6K |
| 12:05 | 2,410.00 | 2,415.00 | 2,405.00 | 2,415.00 | 620.7K |
| 12:10 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 23.1K |
| 12:15 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 837.5K |
| 12:20 | 2,410.00 | 2,425.00 | 2,410.00 | 2,425.00 | 2,351.5K |
| 12:25 | 2,425.00 | 2,425.00 | 2,420.00 | 2,420.00 | 252.0K |
| 12:30 | 2,420.00 | 2,425.00 | 2,420.00 | 2,425.00 | 60.7K |
| 12:35 | 2,425.00 | 2,425.00 | 2,420.00 | 2,420.00 | 91.6K |
| 12:40 | 2,420.00 | 2,425.00 | 2,420.00 | 2,420.00 | 1,401.5K |
| 12:45 | 2,420.00 | 2,425.00 | 2,420.00 | 2,420.00 | 150.0K |
| 12:50 | 2,420.00 | 2,425.00 | 2,420.00 | 2,420.00 | 76.1K |
| 12:55 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 1,054.4K |
| 13:00 | 2,425.00 | 2,425.00 | 2,415.00 | 2,415.00 | 833.7K |
| 13:05 | 2,420.00 | 2,425.00 | 2,415.00 | 2,415.00 | 265.1K |
| 13:10 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 568.9K |
| 13:15 | 2,415.00 | 2,420.00 | 2,415.00 | 2,415.00 | 122.1K |
| 13:20 | 2,420.00 | 2,420.00 | 2,410.00 | 2,415.00 | 409.9K |
| 13:25 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 126.2K |
| 13:30 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 65.7K |
| 13:35 | 2,420.00 | 2,420.00 | 2,410.00 | 2,415.00 | 195.7K |
| 13:40 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 222.2K |
| 13:45 | 2,415.00 | 2,420.00 | 2,415.00 | 2,415.00 | 220.2K |
| 13:50 | 2,420.00 | 2,420.00 | 2,410.00 | 2,415.00 | 396.8K |
| 13:55 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 424.2K |
| 14:00 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 181.2K |
| 14:05 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 2,454.0K |
| 14:10 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 139.9K |
| 14:15 | 2,420.00 | 2,420.00 | 2,410.00 | 2,415.00 | 158.5K |
| 14:20 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 198.5K |
| 14:25 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 1,876.9K |
| 14:30 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 408.6K |
| 14:35 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 79.6K |
| 14:40 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 280.1K |
| 14:45 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 83.7K |
| 14:50 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 143.5K |
| 14:55 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 1,691.9K |
| 15:00 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 326.5K |
| 15:05 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 233.1K |
| 15:10 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 795.3K |
| 15:15 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 482.9K |
| 15:25 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 1,739.2K |