980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,385.00 | 2,405.00 | 2,385.00 | 2,400.00 | 8,916.0K |
| 09:05 | 2,400.00 | 2,410.00 | 2,390.00 | 2,405.00 | 3,077.7K |
| 09:10 | 2,400.00 | 2,410.00 | 2,395.00 | 2,405.00 | 1,265.9K |
| 09:15 | 2,405.00 | 2,410.00 | 2,395.00 | 2,395.00 | 1,514.5K |
| 09:20 | 2,395.00 | 2,410.00 | 2,395.00 | 2,400.00 | 1,504.1K |
| 09:25 | 2,405.00 | 2,405.00 | 2,395.00 | 2,395.00 | 389.0K |
| 09:30 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 2,766.0K |
| 09:35 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 999.1K |
| 09:40 | 2,390.00 | 2,395.00 | 2,390.00 | 2,390.00 | 706.3K |
| 09:45 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 831.5K |
| 09:50 | 2,390.00 | 2,405.00 | 2,390.00 | 2,400.00 | 2,229.2K |
| 09:55 | 2,405.00 | 2,410.00 | 2,395.00 | 2,410.00 | 1,842.2K |
| 10:00 | 2,410.00 | 2,415.00 | 2,405.00 | 2,415.00 | 2,399.7K |
| 10:05 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 378.1K |
| 10:10 | 2,405.00 | 2,420.00 | 2,405.00 | 2,415.00 | 3,011.6K |
| 10:15 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 2,045.7K |
| 10:20 | 2,420.00 | 2,430.00 | 2,415.00 | 2,425.00 | 1,546.8K |
| 10:25 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 585.4K |
| 10:30 | 2,415.00 | 2,425.00 | 2,415.00 | 2,420.00 | 416.2K |
| 10:35 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 95.0K |
| 10:40 | 2,415.00 | 2,435.00 | 2,415.00 | 2,430.00 | 1,337.3K |
| 10:45 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 729.3K |
| 10:50 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 1,451.1K |
| 10:55 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 185.2K |
| 11:00 | 2,425.00 | 2,430.00 | 2,420.00 | 2,430.00 | 744.7K |
| 11:05 | 2,425.00 | 2,430.00 | 2,415.00 | 2,425.00 | 624.9K |
| 11:10 | 2,420.00 | 2,425.00 | 2,420.00 | 2,425.00 | 200.1K |
| 11:15 | 2,420.00 | 2,425.00 | 2,420.00 | 2,425.00 | 310.3K |
| 11:20 | 2,420.00 | 2,425.00 | 2,415.00 | 2,415.00 | 233.1K |
| 11:25 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 732.9K |
| 11:30 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 150.5K |
| 11:35 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 96.4K |
| 11:40 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 128.5K |
| 11:45 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 249.4K |
| 11:50 | 2,415.00 | 2,420.00 | 2,415.00 | 2,415.00 | 13.6K |
| 11:55 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 124.9K |
| 12:00 | 2,410.00 | 2,415.00 | 2,410.00 | 2,410.00 | 721.7K |
| 12:05 | 2,410.00 | 2,415.00 | 2,405.00 | 2,410.00 | 443.7K |
| 12:10 | 2,405.00 | 2,410.00 | 2,400.00 | 2,400.00 | 575.1K |
| 12:15 | 2,405.00 | 2,410.00 | 2,400.00 | 2,410.00 | 513.3K |
| 12:20 | 2,405.00 | 2,410.00 | 2,405.00 | 2,410.00 | 457.3K |
| 12:25 | 2,410.00 | 2,410.00 | 2,405.00 | 2,405.00 | 268.7K |
| 12:30 | 2,405.00 | 2,405.00 | 2,400.00 | 2,405.00 | 70.5K |
| 12:35 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 280.0K |
| 12:40 | 2,405.00 | 2,410.00 | 2,400.00 | 2,410.00 | 442.4K |
| 12:45 | 2,405.00 | 2,410.00 | 2,400.00 | 2,405.00 | 275.8K |
| 12:50 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 39.7K |
| 12:55 | 2,400.00 | 2,410.00 | 2,400.00 | 2,405.00 | 826.0K |
| 13:00 | 2,405.00 | 2,410.00 | 2,405.00 | 2,405.00 | 306.2K |
| 13:05 | 2,405.00 | 2,410.00 | 2,405.00 | 2,410.00 | 1,333.1K |
| 13:10 | 2,410.00 | 2,410.00 | 2,405.00 | 2,405.00 | 863.4K |
| 13:15 | 2,410.00 | 2,410.00 | 2,405.00 | 2,405.00 | 95.3K |
| 13:20 | 2,405.00 | 2,410.00 | 2,400.00 | 2,400.00 | 687.2K |
| 13:25 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 819.6K |
| 13:30 | 2,400.00 | 2,405.00 | 2,400.00 | 2,400.00 | 1,829.4K |
| 13:35 | 2,400.00 | 2,405.00 | 2,395.00 | 2,405.00 | 532.7K |
| 13:40 | 2,400.00 | 2,405.00 | 2,395.00 | 2,395.00 | 214.1K |
| 13:45 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 2,229.2K |
| 13:50 | 2,400.00 | 2,405.00 | 2,400.00 | 2,400.00 | 202.0K |
| 13:55 | 2,400.00 | 2,405.00 | 2,395.00 | 2,395.00 | 169.6K |
| 14:00 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 1,010.3K |
| 14:05 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 101.5K |
| 14:10 | 2,395.00 | 2,400.00 | 2,390.00 | 2,395.00 | 355.3K |
| 14:15 | 2,395.00 | 2,405.00 | 2,395.00 | 2,400.00 | 639.1K |
| 14:20 | 2,395.00 | 2,405.00 | 2,395.00 | 2,400.00 | 1,486.5K |
| 14:25 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 293.2K |
| 14:30 | 2,395.00 | 2,405.00 | 2,395.00 | 2,405.00 | 230.9K |
| 14:35 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 700.6K |
| 14:40 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 55.0K |
| 14:45 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 55.6K |
| 14:50 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 59.9K |
| 14:55 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 1,329.3K |
| 15:00 | 2,395.00 | 2,400.00 | 2,395.00 | 2,395.00 | 147.4K |
| 15:05 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 66.4K |
| 15:10 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 249.1K |
| 15:15 | 2,400.00 | 2,400.00 | 2,390.00 | 2,395.00 | 1,426.0K |
| 15:25 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 1,807.9K |