980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,375.00 | 2,380.00 | 2,345.00 | 2,350.00 | 9,027.2K |
| 09:05 | 2,345.00 | 2,355.00 | 2,335.00 | 2,345.00 | 9,191.9K |
| 09:10 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 2,042.0K |
| 09:15 | 2,350.00 | 2,360.00 | 2,345.00 | 2,360.00 | 3,204.8K |
| 09:20 | 2,355.00 | 2,370.00 | 2,355.00 | 2,365.00 | 2,799.9K |
| 09:25 | 2,365.00 | 2,375.00 | 2,365.00 | 2,370.00 | 3,287.9K |
| 09:30 | 2,365.00 | 2,380.00 | 2,365.00 | 2,375.00 | 998.0K |
| 09:35 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 1,648.0K |
| 09:40 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 250.7K |
| 09:45 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 187.4K |
| 09:50 | 2,375.00 | 2,390.00 | 2,375.00 | 2,385.00 | 2,584.5K |
| 09:55 | 2,385.00 | 2,385.00 | 2,380.00 | 2,385.00 | 449.9K |
| 10:00 | 2,385.00 | 2,385.00 | 2,375.00 | 2,380.00 | 526.8K |
| 10:05 | 2,375.00 | 2,380.00 | 2,375.00 | 2,375.00 | 1,019.9K |
| 10:10 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 704.5K |
| 10:15 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 1,766.6K |
| 10:20 | 2,390.00 | 2,390.00 | 2,380.00 | 2,385.00 | 322.9K |
| 10:25 | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 78.2K |
| 10:30 | 2,380.00 | 2,390.00 | 2,380.00 | 2,385.00 | 612.9K |
| 10:35 | 2,390.00 | 2,390.00 | 2,375.00 | 2,380.00 | 545.3K |
| 10:40 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 569.7K |
| 10:45 | 2,380.00 | 2,385.00 | 2,375.00 | 2,380.00 | 1,030.7K |
| 10:50 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 433.1K |
| 10:55 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 509.7K |
| 11:00 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 313.8K |
| 11:05 | 2,385.00 | 2,395.00 | 2,380.00 | 2,395.00 | 938.8K |
| 11:10 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 3,079.5K |
| 11:15 | 2,400.00 | 2,405.00 | 2,395.00 | 2,405.00 | 672.5K |
| 11:20 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 358.6K |
| 11:25 | 2,400.00 | 2,400.00 | 2,390.00 | 2,395.00 | 349.2K |
| 11:30 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 38.5K |
| 11:35 | 2,395.00 | 2,395.00 | 2,390.00 | 2,390.00 | 277.7K |
| 11:40 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 192.9K |
| 11:45 | 2,395.00 | 2,400.00 | 2,390.00 | 2,400.00 | 280.4K |
| 11:50 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 309.1K |
| 11:55 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 15.9K |
| 12:00 | 2,395.00 | 2,395.00 | 2,390.00 | 2,395.00 | 93.8K |
| 12:05 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 436.5K |
| 12:10 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 402.2K |
| 12:15 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 64.7K |
| 12:20 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 570.3K |
| 12:25 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 35.7K |
| 12:30 | 2,400.00 | 2,400.00 | 2,390.00 | 2,395.00 | 315.0K |
| 12:35 | 2,395.00 | 2,395.00 | 2,385.00 | 2,390.00 | 513.3K |
| 12:40 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 364.9K |
| 12:45 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 383.8K |
| 12:50 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 569.4K |
| 12:55 | 2,390.00 | 2,390.00 | 2,385.00 | 2,390.00 | 40.6K |
| 13:00 | 2,385.00 | 2,395.00 | 2,385.00 | 2,390.00 | 424.1K |
| 13:05 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 137.0K |
| 13:10 | 2,395.00 | 2,395.00 | 2,385.00 | 2,385.00 | 325.9K |
| 13:15 | 2,390.00 | 2,390.00 | 2,385.00 | 2,390.00 | 21.6K |
| 13:20 | 2,385.00 | 2,395.00 | 2,385.00 | 2,390.00 | 207.4K |
| 13:25 | 2,390.00 | 2,395.00 | 2,390.00 | 2,390.00 | 196.1K |
| 13:30 | 2,390.00 | 2,390.00 | 2,385.00 | 2,390.00 | 1,969.1K |
| 13:35 | 2,390.00 | 2,390.00 | 2,385.00 | 2,390.00 | 15.7K |
| 13:40 | 2,385.00 | 2,395.00 | 2,385.00 | 2,390.00 | 2,806.3K |
| 13:45 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 2,707.5K |
| 13:50 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 132.4K |
| 13:55 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 28.8K |
| 14:00 | 2,390.00 | 2,410.00 | 2,385.00 | 2,400.00 | 6,836.3K |
| 14:05 | 2,395.00 | 2,405.00 | 2,395.00 | 2,400.00 | 1,058.8K |
| 14:10 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 58.1K |
| 14:15 | 2,395.00 | 2,405.00 | 2,395.00 | 2,400.00 | 402.5K |
| 14:20 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 64.6K |
| 14:25 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 157.0K |
| 14:30 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 618.5K |
| 14:35 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 236.8K |
| 14:40 | 2,400.00 | 2,415.00 | 2,400.00 | 2,410.00 | 1,942.1K |
| 14:45 | 2,415.00 | 2,415.00 | 2,405.00 | 2,410.00 | 2,396.5K |
| 14:50 | 2,410.00 | 2,415.00 | 2,405.00 | 2,410.00 | 2,210.5K |
| 14:55 | 2,415.00 | 2,415.00 | 2,400.00 | 2,410.00 | 1,472.2K |
| 15:00 | 2,410.00 | 2,410.00 | 2,400.00 | 2,405.00 | 788.7K |
| 15:05 | 2,405.00 | 2,410.00 | 2,405.00 | 2,405.00 | 675.1K |
| 15:10 | 2,410.00 | 2,410.00 | 2,400.00 | 2,405.00 | 691.1K |
| 15:15 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 1,117.9K |
| 15:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 777.4K |