980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 9,576.6K |
| 09:05 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 4,029.2K |
| 09:10 | 2,325.00 | 2,335.00 | 2,320.00 | 2,330.00 | 3,141.5K |
| 09:15 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 3,582.5K |
| 09:20 | 2,330.00 | 2,335.00 | 2,325.00 | 2,325.00 | 1,531.0K |
| 09:25 | 2,330.00 | 2,330.00 | 2,315.00 | 2,320.00 | 5,799.1K |
| 09:30 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 883.1K |
| 09:35 | 2,320.00 | 2,330.00 | 2,320.00 | 2,320.00 | 1,211.2K |
| 09:40 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 1,510.4K |
| 09:45 | 2,320.00 | 2,325.00 | 2,315.00 | 2,325.00 | 1,028.0K |
| 09:50 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 688.9K |
| 09:55 | 2,325.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,592.0K |
| 10:00 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 2,116.9K |
| 10:05 | 2,335.00 | 2,340.00 | 2,330.00 | 2,330.00 | 1,414.3K |
| 10:10 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 43.2K |
| 10:15 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 118.2K |
| 10:20 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,124.0K |
| 10:25 | 2,330.00 | 2,340.00 | 2,330.00 | 2,335.00 | 1,105.2K |
| 10:30 | 2,330.00 | 2,340.00 | 2,330.00 | 2,335.00 | 343.8K |
| 10:35 | 2,335.00 | 2,340.00 | 2,335.00 | 2,335.00 | 749.8K |
| 10:40 | 2,335.00 | 2,340.00 | 2,330.00 | 2,330.00 | 1,276.1K |
| 10:45 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 231.9K |
| 10:50 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 108.3K |
| 10:55 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 344.9K |
| 11:00 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 454.9K |
| 11:05 | 2,325.00 | 2,335.00 | 2,325.00 | 2,335.00 | 109.6K |
| 11:10 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 263.8K |
| 11:15 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 1,268.9K |
| 11:20 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 39.9K |
| 11:25 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 452.9K |
| 11:30 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 997.7K |
| 11:35 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 388.6K |
| 11:40 | 2,325.00 | 2,335.00 | 2,325.00 | 2,335.00 | 301.0K |
| 11:45 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 853.2K |
| 11:50 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 59.4K |
| 11:55 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 11.4K |
| 12:00 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 5.5K |
| 12:05 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 10.3K |
| 12:10 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 198.6K |
| 12:15 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 44.5K |
| 12:20 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 1,958.9K |
| 12:25 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 1,568.2K |
| 12:30 | 2,330.00 | 2,340.00 | 2,330.00 | 2,335.00 | 150.3K |
| 12:35 | 2,335.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,148.8K |
| 12:40 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 1,071.3K |
| 12:45 | 2,340.00 | 2,350.00 | 2,340.00 | 2,345.00 | 1,524.1K |
| 12:50 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 117.3K |
| 12:55 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 1,888.1K |
| 13:00 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 1,069.2K |
| 13:05 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 1,595.3K |
| 13:10 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 15.8K |
| 13:15 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 23.7K |
| 13:20 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 20.3K |
| 13:25 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 396.1K |
| 13:30 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 390.0K |
| 13:35 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 222.0K |
| 13:40 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 128.5K |
| 13:45 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 173.2K |
| 13:50 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 41.4K |
| 13:55 | 2,340.00 | 2,345.00 | 2,335.00 | 2,335.00 | 1,086.4K |
| 14:00 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 865.9K |
| 14:05 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 1,035.9K |
| 14:10 | 2,335.00 | 2,340.00 | 2,335.00 | 2,335.00 | 12.3K |
| 14:15 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,083.8K |
| 14:20 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 169.3K |
| 14:25 | 2,340.00 | 2,345.00 | 2,335.00 | 2,345.00 | 1,374.1K |
| 14:30 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 80.1K |
| 14:35 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 3,806.9K |
| 14:40 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 474.0K |
| 14:45 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 505.3K |
| 14:50 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 59.0K |
| 14:55 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 1,918.6K |
| 15:00 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 322.1K |
| 15:05 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 1,263.3K |
| 15:10 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 726.7K |
| 15:15 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 895.7K |
| 15:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 977.1K |