980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,350.00 | 2,355.00 | 2,330.00 | 2,335.00 | 8,777.5K |
| 09:05 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,852.3K |
| 09:10 | 2,340.00 | 2,355.00 | 2,340.00 | 2,345.00 | 5,066.1K |
| 09:15 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 1,130.1K |
| 09:20 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 793.3K |
| 09:25 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 1,730.2K |
| 09:30 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 4,908.6K |
| 09:35 | 2,355.00 | 2,360.00 | 2,350.00 | 2,360.00 | 357.2K |
| 09:40 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 1,726.2K |
| 09:45 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 1,088.0K |
| 09:50 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 1,191.4K |
| 09:55 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 219.1K |
| 10:00 | 2,355.00 | 2,360.00 | 2,350.00 | 2,350.00 | 1,306.5K |
| 10:05 | 2,350.00 | 2,355.00 | 2,345.00 | 2,355.00 | 555.7K |
| 10:10 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 200.4K |
| 10:15 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 237.1K |
| 10:20 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 1,081.6K |
| 10:25 | 2,355.00 | 2,360.00 | 2,350.00 | 2,360.00 | 661.3K |
| 10:30 | 2,360.00 | 2,370.00 | 2,355.00 | 2,360.00 | 3,467.4K |
| 10:35 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 616.5K |
| 10:40 | 2,370.00 | 2,370.00 | 2,360.00 | 2,365.00 | 279.3K |
| 10:45 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 185.4K |
| 10:50 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 18.8K |
| 10:55 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 776.9K |
| 11:00 | 2,360.00 | 2,365.00 | 2,360.00 | 2,360.00 | 1,981.8K |
| 11:05 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 1,000.2K |
| 11:10 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 719.2K |
| 11:15 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 349.5K |
| 11:20 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 27.0K |
| 11:25 | 2,355.00 | 2,360.00 | 2,350.00 | 2,350.00 | 434.6K |
| 11:30 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 585.9K |
| 11:35 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 1,388.6K |
| 11:40 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 56.5K |
| 11:45 | 2,360.00 | 2,365.00 | 2,360.00 | 2,360.00 | 670.5K |
| 11:50 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 1,681.1K |
| 11:55 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 164.0K |
| 12:00 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 203.3K |
| 12:05 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 131.2K |
| 12:10 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 873.5K |
| 12:15 | 2,360.00 | 2,365.00 | 2,360.00 | 2,360.00 | 236.1K |
| 12:20 | 2,360.00 | 2,365.00 | 2,360.00 | 2,360.00 | 953.5K |
| 12:25 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 221.2K |
| 12:30 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 2,134.1K |
| 12:35 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 455.5K |
| 12:40 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 152.2K |
| 12:45 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 24.4K |
| 12:50 | 2,355.00 | 2,355.00 | 2,345.00 | 2,345.00 | 2,234.4K |
| 12:55 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 2,347.5K |
| 13:00 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 1,046.1K |
| 13:05 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 135.1K |
| 13:10 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 17.5K |
| 13:15 | 2,345.00 | 2,350.00 | 2,340.00 | 2,340.00 | 570.3K |
| 13:20 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,775.9K |
| 13:25 | 2,335.00 | 2,345.00 | 2,335.00 | 2,340.00 | 182.0K |
| 13:30 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 710.9K |
| 13:35 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 68.8K |
| 13:40 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 829.8K |
| 13:45 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 638.3K |
| 13:50 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 29.7K |
| 13:55 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 1,318.8K |
| 14:00 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 43.9K |
| 14:05 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 588.8K |
| 14:10 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 59.0K |
| 14:15 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 1,180.3K |
| 14:20 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 42.7K |
| 14:25 | 2,350.00 | 2,355.00 | 2,345.00 | 2,345.00 | 514.9K |
| 14:30 | 2,345.00 | 2,355.00 | 2,345.00 | 2,345.00 | 796.6K |
| 14:35 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 5.9K |
| 14:40 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 704.2K |
| 14:45 | 2,350.00 | 2,355.00 | 2,345.00 | 2,345.00 | 744.2K |
| 14:50 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 425.8K |
| 14:55 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 180.1K |
| 15:00 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 106.6K |
| 15:05 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 380.2K |
| 15:10 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 355.5K |
| 15:15 | 2,350.00 | 2,350.00 | 2,340.00 | 2,345.00 | 1,155.5K |
| 15:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 2,885.7K |