980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,380.00 | 2,395.00 | 2,365.00 | 2,390.00 | 24,416.5K |
| 09:05 | 2,395.00 | 2,400.00 | 2,380.00 | 2,385.00 | 12,664.4K |
| 09:10 | 2,385.00 | 2,395.00 | 2,380.00 | 2,390.00 | 8,139.6K |
| 09:15 | 2,390.00 | 2,395.00 | 2,375.00 | 2,375.00 | 5,818.6K |
| 09:20 | 2,375.00 | 2,380.00 | 2,365.00 | 2,365.00 | 2,837.6K |
| 09:25 | 2,365.00 | 2,375.00 | 2,365.00 | 2,370.00 | 1,478.4K |
| 09:30 | 2,365.00 | 2,380.00 | 2,365.00 | 2,375.00 | 2,190.1K |
| 09:35 | 2,375.00 | 2,375.00 | 2,365.00 | 2,370.00 | 2,084.8K |
| 09:40 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 2,268.8K |
| 09:45 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 2,028.5K |
| 09:50 | 2,360.00 | 2,375.00 | 2,360.00 | 2,365.00 | 1,776.7K |
| 09:55 | 2,365.00 | 2,370.00 | 2,355.00 | 2,370.00 | 2,563.5K |
| 10:00 | 2,365.00 | 2,375.00 | 2,360.00 | 2,370.00 | 3,949.3K |
| 10:05 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 1,390.3K |
| 10:10 | 2,360.00 | 2,370.00 | 2,360.00 | 2,365.00 | 265.2K |
| 10:15 | 2,365.00 | 2,365.00 | 2,355.00 | 2,360.00 | 2,494.7K |
| 10:20 | 2,360.00 | 2,365.00 | 2,355.00 | 2,365.00 | 1,547.3K |
| 10:25 | 2,365.00 | 2,375.00 | 2,360.00 | 2,370.00 | 4,371.0K |
| 10:30 | 2,365.00 | 2,375.00 | 2,365.00 | 2,370.00 | 753.2K |
| 10:35 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 1,782.9K |
| 10:40 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 327.5K |
| 10:45 | 2,370.00 | 2,380.00 | 2,370.00 | 2,375.00 | 520.7K |
| 10:50 | 2,375.00 | 2,380.00 | 2,375.00 | 2,380.00 | 92.8K |
| 10:55 | 2,380.00 | 2,380.00 | 2,375.00 | 2,380.00 | 1,252.0K |
| 11:00 | 2,375.00 | 2,385.00 | 2,375.00 | 2,385.00 | 1,652.5K |
| 11:05 | 2,385.00 | 2,390.00 | 2,380.00 | 2,380.00 | 379.8K |
| 11:10 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 755.1K |
| 11:15 | 2,380.00 | 2,385.00 | 2,380.00 | 2,380.00 | 51.5K |
| 11:20 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 288.1K |
| 11:25 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 80.7K |
| 11:30 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 629.4K |
| 11:35 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 172.7K |
| 11:40 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 66.7K |
| 11:45 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 296.0K |
| 11:50 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 1,521.7K |
| 11:55 | 2,385.00 | 2,395.00 | 2,385.00 | 2,395.00 | 375.4K |
| 12:00 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 3,445.4K |
| 12:05 | 2,400.00 | 2,410.00 | 2,400.00 | 2,400.00 | 1,652.3K |
| 12:10 | 2,400.00 | 2,405.00 | 2,395.00 | 2,395.00 | 400.3K |
| 12:15 | 2,395.00 | 2,400.00 | 2,395.00 | 2,395.00 | 207.1K |
| 12:20 | 2,395.00 | 2,405.00 | 2,395.00 | 2,405.00 | 734.5K |
| 12:25 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 141.8K |
| 12:30 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 324.4K |
| 12:35 | 2,395.00 | 2,400.00 | 2,395.00 | 2,395.00 | 279.4K |
| 12:40 | 2,395.00 | 2,400.00 | 2,395.00 | 2,395.00 | 56.3K |
| 12:45 | 2,395.00 | 2,400.00 | 2,395.00 | 2,395.00 | 404.4K |
| 12:50 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 211.0K |
| 12:55 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 917.4K |
| 13:00 | 2,395.00 | 2,400.00 | 2,390.00 | 2,390.00 | 2,242.2K |
| 13:05 | 2,390.00 | 2,395.00 | 2,390.00 | 2,390.00 | 509.4K |
| 13:10 | 2,390.00 | 2,395.00 | 2,390.00 | 2,390.00 | 135.1K |
| 13:15 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 79.9K |
| 13:20 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 85.7K |
| 13:25 | 2,395.00 | 2,395.00 | 2,390.00 | 2,395.00 | 1,454.8K |
| 13:30 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 553.4K |
| 13:35 | 2,390.00 | 2,395.00 | 2,385.00 | 2,385.00 | 1,519.4K |
| 13:40 | 2,385.00 | 2,395.00 | 2,385.00 | 2,390.00 | 498.2K |
| 13:45 | 2,390.00 | 2,395.00 | 2,385.00 | 2,385.00 | 317.7K |
| 13:50 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 66.0K |
| 13:55 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 69.6K |
| 14:00 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 85.5K |
| 14:05 | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 482.8K |
| 14:10 | 2,380.00 | 2,385.00 | 2,380.00 | 2,380.00 | 516.4K |
| 14:15 | 2,385.00 | 2,385.00 | 2,375.00 | 2,380.00 | 2,268.7K |
| 14:20 | 2,380.00 | 2,385.00 | 2,375.00 | 2,380.00 | 492.5K |
| 14:25 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 50.2K |
| 14:30 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 79.8K |
| 14:35 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 348.3K |
| 14:40 | 2,380.00 | 2,385.00 | 2,375.00 | 2,385.00 | 1,301.1K |
| 14:45 | 2,385.00 | 2,385.00 | 2,375.00 | 2,375.00 | 343.1K |
| 14:50 | 2,375.00 | 2,380.00 | 2,375.00 | 2,380.00 | 265.3K |
| 14:55 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 1,118.3K |
| 15:00 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 2,556.4K |
| 15:05 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 328.7K |
| 15:10 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 482.3K |
| 15:15 | 2,375.00 | 2,375.00 | 2,365.00 | 2,370.00 | 1,439.2K |
| 15:25 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 1,083.5K |