KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,470.00 2,495.00 2,470.00 2,495.00 14,986.9K
09:05 2,495.00 2,495.00 2,475.00 2,485.00 5,436.6K
09:10 2,485.00 2,490.00 2,480.00 2,490.00 5,097.1K
09:15 2,490.00 2,505.00 2,485.00 2,505.00 7,924.9K
09:20 2,505.00 2,520.00 2,505.00 2,510.00 5,719.8K
09:25 2,505.00 2,515.00 2,505.00 2,510.00 1,570.3K
09:30 2,505.00 2,515.00 2,505.00 2,515.00 3,156.5K
09:35 2,515.00 2,520.00 2,510.00 2,515.00 4,070.7K
09:40 2,515.00 2,530.00 2,515.00 2,525.00 5,754.6K
09:45 2,525.00 2,535.00 2,520.00 2,525.00 3,335.4K
09:50 2,530.00 2,535.00 2,520.00 2,520.00 2,488.9K
09:55 2,520.00 2,530.00 2,520.00 2,520.00 1,438.1K
10:00 2,520.00 2,525.00 2,510.00 2,520.00 3,090.9K
10:05 2,525.00 2,530.00 2,520.00 2,520.00 1,995.0K
10:10 2,525.00 2,525.00 2,515.00 2,515.00 1,412.1K
10:15 2,515.00 2,515.00 2,505.00 2,505.00 961.0K
10:20 2,505.00 2,510.00 2,500.00 2,505.00 801.2K
10:25 2,505.00 2,510.00 2,500.00 2,500.00 1,300.0K
10:30 2,500.00 2,505.00 2,495.00 2,505.00 1,363.3K
10:35 2,505.00 2,510.00 2,500.00 2,510.00 1,844.5K
10:40 2,505.00 2,515.00 2,505.00 2,515.00 1,438.8K
10:45 2,515.00 2,520.00 2,510.00 2,515.00 550.0K
10:50 2,510.00 2,520.00 2,510.00 2,515.00 1,819.3K
10:55 2,520.00 2,525.00 2,515.00 2,515.00 1,973.2K
11:00 2,520.00 2,525.00 2,520.00 2,525.00 463.9K
11:05 2,520.00 2,525.00 2,515.00 2,520.00 1,132.6K
11:10 2,520.00 2,525.00 2,520.00 2,520.00 720.0K
11:15 2,520.00 2,520.00 2,515.00 2,515.00 1,258.4K
11:20 2,515.00 2,520.00 2,515.00 2,515.00 673.6K
11:25 2,515.00 2,520.00 2,515.00 2,520.00 186.5K
11:30 2,515.00 2,525.00 2,515.00 2,525.00 1,909.7K
11:35 2,525.00 2,525.00 2,520.00 2,525.00 155.3K
11:40 2,520.00 2,530.00 2,520.00 2,530.00 727.4K
11:45 2,525.00 2,530.00 2,520.00 2,525.00 418.6K
11:50 2,525.00 2,530.00 2,525.00 2,525.00 192.9K
11:55 2,530.00 2,530.00 2,525.00 2,525.00 62.0K
12:00 2,530.00 2,535.00 2,525.00 2,530.00 2,890.1K
12:05 2,530.00 2,535.00 2,530.00 2,530.00 952.4K
12:10 2,525.00 2,535.00 2,525.00 2,530.00 503.2K
12:15 2,530.00 2,530.00 2,525.00 2,530.00 409.5K
12:20 2,525.00 2,530.00 2,525.00 2,525.00 91.5K
12:25 2,525.00 2,530.00 2,525.00 2,525.00 43.7K
12:30 2,525.00 2,530.00 2,520.00 2,520.00 1,598.3K
12:35 2,525.00 2,530.00 2,525.00 2,525.00 260.3K
12:40 2,525.00 2,530.00 2,520.00 2,525.00 1,215.6K
12:45 2,525.00 2,530.00 2,525.00 2,530.00 37.1K
12:50 2,525.00 2,530.00 2,520.00 2,525.00 449.1K
12:55 2,525.00 2,530.00 2,520.00 2,525.00 1,037.2K
13:00 2,520.00 2,525.00 2,520.00 2,520.00 1,073.8K
13:05 2,520.00 2,535.00 2,520.00 2,530.00 2,956.2K
13:10 2,525.00 2,535.00 2,525.00 2,530.00 475.3K
13:15 2,525.00 2,530.00 2,525.00 2,525.00 138.8K
13:20 2,525.00 2,535.00 2,525.00 2,530.00 775.2K
13:25 2,530.00 2,535.00 2,525.00 2,525.00 728.4K
13:30 2,525.00 2,530.00 2,525.00 2,525.00 72.3K
13:35 2,525.00 2,530.00 2,525.00 2,530.00 1,195.7K
13:40 2,520.00 2,530.00 2,520.00 2,525.00 1,369.7K
13:45 2,525.00 2,530.00 2,520.00 2,520.00 918.4K
13:50 2,520.00 2,525.00 2,515.00 2,515.00 2,063.8K
13:55 2,515.00 2,520.00 2,515.00 2,515.00 918.0K
14:00 2,520.00 2,525.00 2,515.00 2,520.00 1,582.6K
14:05 2,520.00 2,520.00 2,515.00 2,515.00 112.2K
14:10 2,515.00 2,520.00 2,510.00 2,510.00 664.8K
14:15 2,510.00 2,515.00 2,505.00 2,510.00 1,097.1K
14:20 2,505.00 2,515.00 2,505.00 2,515.00 694.0K
14:25 2,515.00 2,515.00 2,510.00 2,515.00 148.4K
14:30 2,510.00 2,510.00 2,505.00 2,505.00 1,635.8K
14:35 2,505.00 2,515.00 2,505.00 2,515.00 1,355.3K
14:40 2,510.00 2,515.00 2,510.00 2,515.00 444.8K
14:45 2,515.00 2,515.00 2,510.00 2,510.00 927.6K
14:50 2,510.00 2,510.00 2,500.00 2,505.00 3,057.0K
14:55 2,500.00 2,510.00 2,500.00 2,500.00 1,478.0K
15:00 2,500.00 2,505.00 2,500.00 2,505.00 181.9K
15:05 2,505.00 2,510.00 2,500.00 2,505.00 2,217.6K
15:10 2,500.00 2,505.00 2,500.00 2,505.00 281.5K
15:15 2,505.00 2,510.00 2,500.00 2,510.00 3,991.8K
15:25 2,500.00 2,500.00 2,500.00 2,500.00 2,792.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음