980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,440.00 | 2,445.00 | 2,430.00 | 2,440.00 | 7,464.8K |
| 09:05 | 2,445.00 | 2,445.00 | 2,435.00 | 2,435.00 | 12,865.9K |
| 09:10 | 2,440.00 | 2,440.00 | 2,415.00 | 2,415.00 | 10,265.3K |
| 09:15 | 2,415.00 | 2,415.00 | 2,405.00 | 2,410.00 | 11,511.6K |
| 09:20 | 2,405.00 | 2,415.00 | 2,405.00 | 2,405.00 | 2,490.7K |
| 09:25 | 2,410.00 | 2,410.00 | 2,395.00 | 2,395.00 | 7,556.5K |
| 09:30 | 2,395.00 | 2,405.00 | 2,385.00 | 2,395.00 | 8,116.6K |
| 09:35 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 9,154.5K |
| 09:40 | 2,380.00 | 2,385.00 | 2,380.00 | 2,380.00 | 5,377.1K |
| 09:45 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 2,259.7K |
| 09:50 | 2,385.00 | 2,390.00 | 2,375.00 | 2,380.00 | 2,590.3K |
| 09:55 | 2,380.00 | 2,380.00 | 2,365.00 | 2,370.00 | 3,739.7K |
| 10:00 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 882.1K |
| 10:05 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 970.9K |
| 10:10 | 2,370.00 | 2,380.00 | 2,365.00 | 2,370.00 | 1,253.0K |
| 10:15 | 2,370.00 | 2,370.00 | 2,360.00 | 2,365.00 | 3,365.8K |
| 10:20 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 5,027.7K |
| 10:25 | 2,370.00 | 2,375.00 | 2,365.00 | 2,375.00 | 3,186.6K |
| 10:30 | 2,375.00 | 2,385.00 | 2,370.00 | 2,380.00 | 3,737.1K |
| 10:35 | 2,380.00 | 2,390.00 | 2,380.00 | 2,385.00 | 3,695.8K |
| 10:40 | 2,385.00 | 2,390.00 | 2,380.00 | 2,390.00 | 1,284.0K |
| 10:45 | 2,390.00 | 2,395.00 | 2,385.00 | 2,395.00 | 2,442.7K |
| 10:50 | 2,390.00 | 2,395.00 | 2,385.00 | 2,390.00 | 903.2K |
| 10:55 | 2,390.00 | 2,390.00 | 2,380.00 | 2,390.00 | 749.7K |
| 11:00 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 234.0K |
| 11:05 | 2,385.00 | 2,390.00 | 2,380.00 | 2,390.00 | 527.2K |
| 11:10 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 91.7K |
| 11:15 | 2,390.00 | 2,395.00 | 2,385.00 | 2,390.00 | 1,271.3K |
| 11:20 | 2,385.00 | 2,395.00 | 2,385.00 | 2,390.00 | 925.8K |
| 11:25 | 2,390.00 | 2,390.00 | 2,385.00 | 2,390.00 | 76.5K |
| 11:30 | 2,385.00 | 2,395.00 | 2,385.00 | 2,395.00 | 464.3K |
| 11:35 | 2,395.00 | 2,400.00 | 2,390.00 | 2,395.00 | 1,403.2K |
| 11:40 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 396.4K |
| 11:45 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 1,005.1K |
| 11:50 | 2,395.00 | 2,400.00 | 2,390.00 | 2,395.00 | 99.5K |
| 11:55 | 2,395.00 | 2,400.00 | 2,390.00 | 2,395.00 | 263.2K |
| 12:00 | 2,395.00 | 2,400.00 | 2,395.00 | 2,395.00 | 93.9K |
| 12:05 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 116.0K |
| 12:10 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 442.6K |
| 12:15 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 447.2K |
| 12:20 | 2,395.00 | 2,405.00 | 2,395.00 | 2,400.00 | 1,766.2K |
| 12:25 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 63.0K |
| 12:30 | 2,400.00 | 2,405.00 | 2,395.00 | 2,405.00 | 604.8K |
| 12:35 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 340.0K |
| 12:40 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 1,810.5K |
| 12:45 | 2,410.00 | 2,410.00 | 2,405.00 | 2,410.00 | 2,187.2K |
| 12:50 | 2,405.00 | 2,410.00 | 2,405.00 | 2,410.00 | 155.5K |
| 12:55 | 2,410.00 | 2,415.00 | 2,405.00 | 2,415.00 | 1,945.6K |
| 13:00 | 2,410.00 | 2,415.00 | 2,405.00 | 2,405.00 | 307.6K |
| 13:05 | 2,405.00 | 2,415.00 | 2,405.00 | 2,405.00 | 971.1K |
| 13:10 | 2,405.00 | 2,410.00 | 2,405.00 | 2,410.00 | 2,048.5K |
| 13:15 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 737.4K |
| 13:20 | 2,415.00 | 2,420.00 | 2,415.00 | 2,415.00 | 819.7K |
| 13:25 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 335.5K |
| 13:30 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 348.5K |
| 13:35 | 2,415.00 | 2,420.00 | 2,410.00 | 2,420.00 | 897.3K |
| 13:40 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 432.9K |
| 13:45 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 97.0K |
| 13:50 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 1,279.8K |
| 13:55 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 1,810.5K |
| 14:00 | 2,415.00 | 2,435.00 | 2,415.00 | 2,435.00 | 5,837.4K |
| 14:05 | 2,435.00 | 2,450.00 | 2,435.00 | 2,445.00 | 10,569.1K |
| 14:10 | 2,450.00 | 2,450.00 | 2,435.00 | 2,445.00 | 2,856.0K |
| 14:15 | 2,445.00 | 2,450.00 | 2,440.00 | 2,450.00 | 4,977.9K |
| 14:20 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 2,073.1K |
| 14:25 | 2,445.00 | 2,450.00 | 2,435.00 | 2,440.00 | 1,611.2K |
| 14:30 | 2,435.00 | 2,440.00 | 2,430.00 | 2,435.00 | 3,400.8K |
| 14:35 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 2,668.1K |
| 14:40 | 2,430.00 | 2,435.00 | 2,425.00 | 2,435.00 | 1,666.2K |
| 14:45 | 2,435.00 | 2,435.00 | 2,425.00 | 2,430.00 | 658.4K |
| 14:50 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 2,546.7K |
| 14:55 | 2,425.00 | 2,440.00 | 2,425.00 | 2,435.00 | 1,927.6K |
| 15:00 | 2,440.00 | 2,440.00 | 2,430.00 | 2,435.00 | 1,559.2K |
| 15:05 | 2,430.00 | 2,435.00 | 2,425.00 | 2,425.00 | 402.1K |
| 15:10 | 2,430.00 | 2,435.00 | 2,425.00 | 2,425.00 | 878.5K |
| 15:15 | 2,430.00 | 2,435.00 | 2,425.00 | 2,430.00 | 1,949.3K |
| 15:25 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 784.3K |