980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,330.00 | 2,340.00 | 2,325.00 | 2,340.00 | 12,821.2K |
| 09:05 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 6,026.9K |
| 09:10 | 2,335.00 | 2,335.00 | 2,325.00 | 2,325.00 | 3,795.7K |
| 09:15 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 1,175.0K |
| 09:20 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,988.2K |
| 09:25 | 2,340.00 | 2,340.00 | 2,325.00 | 2,330.00 | 1,987.8K |
| 09:30 | 2,335.00 | 2,335.00 | 2,310.00 | 2,310.00 | 8,908.4K |
| 09:35 | 2,310.00 | 2,310.00 | 2,295.00 | 2,300.00 | 9,165.1K |
| 09:40 | 2,295.00 | 2,300.00 | 2,295.00 | 2,300.00 | 3,357.0K |
| 09:45 | 2,300.00 | 2,305.00 | 2,290.00 | 2,300.00 | 2,887.1K |
| 09:50 | 2,300.00 | 2,310.00 | 2,295.00 | 2,305.00 | 1,798.8K |
| 09:55 | 2,305.00 | 2,310.00 | 2,300.00 | 2,300.00 | 1,262.0K |
| 10:00 | 2,300.00 | 2,315.00 | 2,300.00 | 2,315.00 | 2,810.1K |
| 10:05 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 900.3K |
| 10:10 | 2,310.00 | 2,315.00 | 2,305.00 | 2,305.00 | 1,123.3K |
| 10:15 | 2,305.00 | 2,315.00 | 2,305.00 | 2,310.00 | 253.6K |
| 10:20 | 2,315.00 | 2,320.00 | 2,310.00 | 2,310.00 | 2,984.7K |
| 10:25 | 2,315.00 | 2,320.00 | 2,310.00 | 2,320.00 | 289.9K |
| 10:30 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 2,329.8K |
| 10:35 | 2,325.00 | 2,330.00 | 2,320.00 | 2,330.00 | 614.0K |
| 10:40 | 2,330.00 | 2,330.00 | 2,320.00 | 2,325.00 | 674.7K |
| 10:45 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 184.4K |
| 10:50 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 1,715.8K |
| 10:55 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 330.2K |
| 11:00 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 1,857.9K |
| 11:05 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 1,134.4K |
| 11:10 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 1,258.1K |
| 11:15 | 2,325.00 | 2,330.00 | 2,320.00 | 2,330.00 | 359.4K |
| 11:20 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 1,080.0K |
| 11:25 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 46.9K |
| 11:30 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 406.4K |
| 11:35 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 765.4K |
| 11:40 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 2,461.4K |
| 11:45 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 14.2K |
| 11:50 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 394.2K |
| 11:55 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 179.7K |
| 12:00 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 4.9K |
| 12:05 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 80.5K |
| 12:10 | 2,325.00 | 2,340.00 | 2,325.00 | 2,335.00 | 1,098.1K |
| 12:15 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 249.6K |
| 12:20 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 220.1K |
| 12:25 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 319.5K |
| 12:30 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,311.1K |
| 12:35 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 1,344.7K |
| 12:40 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 54.4K |
| 12:45 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 1,422.7K |
| 12:50 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 237.2K |
| 12:55 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 204.2K |
| 13:00 | 2,320.00 | 2,320.00 | 2,310.00 | 2,315.00 | 1,388.9K |
| 13:05 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 1,392.8K |
| 13:10 | 2,315.00 | 2,315.00 | 2,305.00 | 2,310.00 | 569.8K |
| 13:15 | 2,305.00 | 2,310.00 | 2,305.00 | 2,305.00 | 1,085.2K |
| 13:20 | 2,305.00 | 2,305.00 | 2,300.00 | 2,300.00 | 3,709.3K |
| 13:25 | 2,300.00 | 2,305.00 | 2,295.00 | 2,300.00 | 1,334.5K |
| 13:30 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 1,147.9K |
| 13:35 | 2,305.00 | 2,310.00 | 2,300.00 | 2,310.00 | 2,721.3K |
| 13:40 | 2,310.00 | 2,310.00 | 2,300.00 | 2,305.00 | 752.9K |
| 13:45 | 2,305.00 | 2,310.00 | 2,300.00 | 2,310.00 | 1,368.1K |
| 13:50 | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 235.1K |
| 13:55 | 2,305.00 | 2,315.00 | 2,305.00 | 2,310.00 | 776.3K |
| 14:00 | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 191.0K |
| 14:05 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 969.5K |
| 14:10 | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 297.5K |
| 14:15 | 2,315.00 | 2,315.00 | 2,300.00 | 2,305.00 | 2,513.7K |
| 14:20 | 2,310.00 | 2,310.00 | 2,300.00 | 2,305.00 | 1,456.9K |
| 14:25 | 2,310.00 | 2,315.00 | 2,310.00 | 2,310.00 | 492.6K |
| 14:30 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 281.8K |
| 14:35 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 100.1K |
| 14:40 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 1,632.5K |
| 14:45 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 59.0K |
| 14:50 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 1,437.7K |
| 14:55 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 950.3K |
| 15:00 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 1,045.0K |
| 15:05 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 42.7K |
| 15:10 | 2,320.00 | 2,320.00 | 2,310.00 | 2,315.00 | 831.5K |
| 15:15 | 2,320.00 | 2,325.00 | 2,315.00 | 2,325.00 | 853.2K |
| 15:25 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 728.6K |