KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,290.00 2,300.00 2,290.00 2,300.00 11,640.9K
09:05 2,300.00 2,300.00 2,290.00 2,290.00 5,851.9K
09:10 2,290.00 2,295.00 2,280.00 2,280.00 7,875.5K
09:15 2,280.00 2,295.00 2,280.00 2,290.00 2,501.8K
09:20 2,285.00 2,295.00 2,285.00 2,295.00 715.0K
09:25 2,295.00 2,300.00 2,290.00 2,290.00 3,703.7K
09:30 2,290.00 2,295.00 2,285.00 2,290.00 785.6K
09:35 2,290.00 2,295.00 2,285.00 2,295.00 896.6K
09:40 2,295.00 2,300.00 2,290.00 2,290.00 2,252.8K
09:45 2,290.00 2,295.00 2,285.00 2,290.00 677.0K
09:50 2,285.00 2,295.00 2,285.00 2,290.00 989.3K
09:55 2,290.00 2,290.00 2,285.00 2,290.00 151.0K
10:00 2,285.00 2,295.00 2,285.00 2,290.00 1,279.1K
10:05 2,290.00 2,290.00 2,285.00 2,285.00 1,431.0K
10:10 2,285.00 2,285.00 2,275.00 2,280.00 2,970.2K
10:15 2,280.00 2,285.00 2,275.00 2,280.00 3,090.2K
10:20 2,280.00 2,280.00 2,275.00 2,280.00 3,762.7K
10:25 2,280.00 2,280.00 2,275.00 2,280.00 246.0K
10:30 2,275.00 2,285.00 2,275.00 2,280.00 2,579.5K
10:35 2,280.00 2,285.00 2,275.00 2,280.00 583.1K
10:40 2,275.00 2,280.00 2,275.00 2,275.00 1,225.5K
10:45 2,275.00 2,275.00 2,270.00 2,275.00 2,053.4K
10:50 2,275.00 2,275.00 2,270.00 2,270.00 7,304.9K
10:55 2,270.00 2,275.00 2,265.00 2,270.00 940.2K
11:00 2,265.00 2,270.00 2,265.00 2,270.00 283.2K
11:05 2,270.00 2,275.00 2,270.00 2,275.00 1,628.4K
11:10 2,275.00 2,280.00 2,275.00 2,275.00 1,551.5K
11:15 2,270.00 2,280.00 2,270.00 2,275.00 599.3K
11:20 2,275.00 2,280.00 2,275.00 2,275.00 109.2K
11:25 2,275.00 2,275.00 2,270.00 2,275.00 309.9K
11:30 2,270.00 2,280.00 2,270.00 2,275.00 792.2K
11:35 2,275.00 2,275.00 2,270.00 2,275.00 92.0K
11:40 2,270.00 2,280.00 2,270.00 2,275.00 2,350.2K
11:45 2,275.00 2,275.00 2,270.00 2,270.00 94.2K
11:50 2,275.00 2,275.00 2,270.00 2,270.00 66.4K
11:55 2,270.00 2,280.00 2,270.00 2,280.00 281.3K
12:00 2,275.00 2,280.00 2,275.00 2,280.00 244.9K
12:05 2,280.00 2,285.00 2,280.00 2,285.00 1,156.6K
12:10 2,285.00 2,285.00 2,275.00 2,280.00 838.7K
12:15 2,280.00 2,285.00 2,275.00 2,280.00 461.5K
12:20 2,275.00 2,285.00 2,275.00 2,280.00 124.7K
12:25 2,280.00 2,285.00 2,280.00 2,285.00 27.7K
12:30 2,280.00 2,285.00 2,275.00 2,280.00 769.1K
12:35 2,280.00 2,280.00 2,275.00 2,280.00 47.7K
12:40 2,275.00 2,280.00 2,275.00 2,275.00 680.1K
12:45 2,275.00 2,275.00 2,270.00 2,275.00 94.2K
12:50 2,275.00 2,275.00 2,270.00 2,275.00 47.0K
12:55 2,275.00 2,275.00 2,270.00 2,275.00 39.8K
13:00 2,270.00 2,275.00 2,270.00 2,275.00 2,710.0K
13:05 2,275.00 2,275.00 2,270.00 2,270.00 779.1K
13:10 2,270.00 2,270.00 2,265.00 2,270.00 121.9K
13:15 2,270.00 2,270.00 2,265.00 2,270.00 334.0K
13:20 2,265.00 2,270.00 2,265.00 2,270.00 519.7K
13:25 2,265.00 2,275.00 2,265.00 2,275.00 1,028.7K
13:30 2,270.00 2,275.00 2,270.00 2,270.00 897.3K
13:35 2,270.00 2,270.00 2,265.00 2,270.00 666.2K
13:40 2,270.00 2,270.00 2,265.00 2,270.00 48.0K
13:45 2,265.00 2,275.00 2,265.00 2,275.00 427.5K
13:50 2,270.00 2,275.00 2,270.00 2,275.00 63.3K
13:55 2,275.00 2,275.00 2,270.00 2,270.00 1,549.7K
14:00 2,270.00 2,275.00 2,265.00 2,265.00 2,077.0K
14:05 2,270.00 2,270.00 2,265.00 2,270.00 1,424.6K
14:10 2,270.00 2,270.00 2,265.00 2,265.00 5,961.6K
14:15 2,270.00 2,270.00 2,260.00 2,265.00 1,566.2K
14:20 2,260.00 2,270.00 2,260.00 2,270.00 1,243.9K
14:25 2,270.00 2,270.00 2,265.00 2,270.00 69.5K
14:30 2,265.00 2,270.00 2,265.00 2,270.00 158.5K
14:35 2,270.00 2,270.00 2,260.00 2,265.00 1,074.6K
14:40 2,265.00 2,270.00 2,260.00 2,265.00 227.7K
14:45 2,265.00 2,270.00 2,260.00 2,265.00 566.6K
14:50 2,260.00 2,265.00 2,260.00 2,265.00 105.7K
14:55 2,265.00 2,265.00 2,260.00 2,265.00 373.9K
15:00 2,260.00 2,265.00 2,260.00 2,265.00 228.2K
15:05 2,265.00 2,270.00 2,260.00 2,265.00 5,127.9K
15:10 2,265.00 2,270.00 2,265.00 2,270.00 986.2K
15:15 2,270.00 2,270.00 2,260.00 2,265.00 1,802.4K
15:25 2,265.00 2,265.00 2,265.00 2,265.00 1,455.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음