KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,250.00 2,255.00 2,235.00 2,240.00 9,805.8K
09:05 2,245.00 2,260.00 2,245.00 2,255.00 4,061.9K
09:10 2,260.00 2,260.00 2,250.00 2,250.00 1,667.5K
09:15 2,250.00 2,255.00 2,245.00 2,255.00 3,074.0K
09:20 2,255.00 2,255.00 2,245.00 2,250.00 1,067.7K
09:25 2,250.00 2,255.00 2,250.00 2,255.00 2,052.8K
09:30 2,255.00 2,260.00 2,250.00 2,250.00 3,247.9K
09:35 2,250.00 2,255.00 2,245.00 2,250.00 876.5K
09:40 2,250.00 2,255.00 2,245.00 2,245.00 1,114.1K
09:45 2,245.00 2,255.00 2,245.00 2,250.00 795.5K
09:50 2,250.00 2,250.00 2,235.00 2,235.00 7,378.9K
09:55 2,235.00 2,235.00 2,230.00 2,230.00 3,746.5K
10:00 2,230.00 2,235.00 2,225.00 2,235.00 3,982.4K
10:05 2,235.00 2,235.00 2,230.00 2,230.00 601.5K
10:10 2,230.00 2,235.00 2,225.00 2,235.00 1,448.9K
10:15 2,235.00 2,240.00 2,230.00 2,235.00 4,189.1K
10:20 2,235.00 2,240.00 2,230.00 2,235.00 522.1K
10:25 2,235.00 2,240.00 2,230.00 2,235.00 2,478.0K
10:30 2,230.00 2,240.00 2,230.00 2,240.00 5,206.1K
10:35 2,240.00 2,240.00 2,235.00 2,235.00 1,314.1K
10:40 2,235.00 2,240.00 2,235.00 2,235.00 3,208.6K
10:45 2,235.00 2,240.00 2,230.00 2,235.00 626.7K
10:50 2,230.00 2,235.00 2,225.00 2,235.00 2,923.0K
10:55 2,235.00 2,240.00 2,230.00 2,230.00 2,136.0K
11:00 2,230.00 2,235.00 2,230.00 2,235.00 135.1K
11:05 2,235.00 2,235.00 2,230.00 2,235.00 125.9K
11:10 2,230.00 2,235.00 2,230.00 2,235.00 1,372.7K
11:15 2,230.00 2,240.00 2,230.00 2,235.00 709.1K
11:20 2,235.00 2,240.00 2,235.00 2,235.00 114.0K
11:25 2,235.00 2,240.00 2,230.00 2,235.00 3,735.6K
11:30 2,235.00 2,240.00 2,230.00 2,230.00 541.2K
11:35 2,230.00 2,235.00 2,225.00 2,230.00 1,632.6K
11:40 2,225.00 2,230.00 2,220.00 2,230.00 7,866.2K
11:45 2,225.00 2,230.00 2,225.00 2,225.00 1,337.5K
11:50 2,225.00 2,230.00 2,220.00 2,225.00 631.9K
11:55 2,225.00 2,225.00 2,215.00 2,220.00 3,882.1K
12:00 2,220.00 2,225.00 2,215.00 2,225.00 583.5K
12:05 2,225.00 2,225.00 2,215.00 2,225.00 601.3K
12:10 2,225.00 2,225.00 2,220.00 2,225.00 120.5K
12:15 2,225.00 2,230.00 2,220.00 2,225.00 2,416.6K
12:20 2,225.00 2,225.00 2,220.00 2,225.00 379.3K
12:25 2,225.00 2,225.00 2,220.00 2,225.00 197.5K
12:30 2,220.00 2,225.00 2,220.00 2,225.00 116.4K
12:35 2,225.00 2,225.00 2,215.00 2,220.00 1,053.3K
12:40 2,215.00 2,220.00 2,215.00 2,215.00 331.7K
12:45 2,220.00 2,225.00 2,215.00 2,220.00 455.4K
12:50 2,225.00 2,225.00 2,220.00 2,225.00 67.4K
12:55 2,225.00 2,225.00 2,220.00 2,225.00 1,075.1K
13:00 2,220.00 2,225.00 2,215.00 2,220.00 323.4K
13:05 2,220.00 2,225.00 2,215.00 2,220.00 392.2K
13:10 2,220.00 2,225.00 2,220.00 2,225.00 172.7K
13:15 2,225.00 2,225.00 2,220.00 2,225.00 640.5K
13:20 2,225.00 2,225.00 2,220.00 2,225.00 1,312.7K
13:25 2,225.00 2,230.00 2,220.00 2,225.00 1,138.0K
13:30 2,225.00 2,230.00 2,220.00 2,225.00 1,597.7K
13:35 2,225.00 2,225.00 2,220.00 2,225.00 43.6K
13:40 2,220.00 2,225.00 2,220.00 2,225.00 99.9K
13:45 2,225.00 2,225.00 2,220.00 2,225.00 49.2K
13:50 2,220.00 2,230.00 2,220.00 2,225.00 1,608.9K
13:55 2,225.00 2,230.00 2,220.00 2,225.00 722.9K
14:00 2,220.00 2,225.00 2,220.00 2,225.00 629.7K
14:05 2,225.00 2,225.00 2,220.00 2,220.00 2,093.2K
14:10 2,220.00 2,225.00 2,220.00 2,225.00 272.5K
14:15 2,225.00 2,230.00 2,220.00 2,225.00 1,596.5K
14:20 2,225.00 2,230.00 2,220.00 2,220.00 281.3K
14:25 2,220.00 2,230.00 2,220.00 2,230.00 559.3K
14:30 2,225.00 2,235.00 2,225.00 2,235.00 2,319.0K
14:35 2,230.00 2,235.00 2,225.00 2,230.00 393.7K
14:40 2,235.00 2,235.00 2,230.00 2,230.00 1,043.0K
14:45 2,230.00 2,235.00 2,230.00 2,235.00 71.7K
14:50 2,230.00 2,240.00 2,230.00 2,235.00 1,568.2K
14:55 2,235.00 2,240.00 2,230.00 2,230.00 1,043.6K
15:00 2,235.00 2,240.00 2,230.00 2,240.00 3,866.4K
15:05 2,240.00 2,240.00 2,230.00 2,240.00 1,986.2K
15:10 2,240.00 2,240.00 2,235.00 2,240.00 1,059.6K
15:15 2,240.00 2,240.00 2,235.00 2,235.00 376.2K
15:25 2,235.00 2,235.00 2,235.00 2,235.00 1,737.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음