KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,200.00 2,205.00 2,190.00 2,195.00 8,555.9K
09:05 2,190.00 2,200.00 2,185.00 2,195.00 10,812.6K
09:10 2,195.00 2,200.00 2,190.00 2,200.00 2,897.5K
09:15 2,200.00 2,205.00 2,195.00 2,200.00 3,679.5K
09:20 2,200.00 2,205.00 2,195.00 2,200.00 2,112.8K
09:25 2,200.00 2,210.00 2,200.00 2,210.00 2,081.2K
09:30 2,205.00 2,205.00 2,200.00 2,200.00 1,171.4K
09:35 2,200.00 2,205.00 2,195.00 2,205.00 755.4K
09:40 2,200.00 2,205.00 2,200.00 2,205.00 126.7K
09:45 2,200.00 2,205.00 2,200.00 2,205.00 95.4K
09:50 2,200.00 2,210.00 2,200.00 2,205.00 1,068.6K
09:55 2,210.00 2,210.00 2,205.00 2,210.00 597.0K
10:00 2,205.00 2,210.00 2,205.00 2,210.00 266.7K
10:05 2,210.00 2,210.00 2,205.00 2,205.00 208.2K
10:10 2,205.00 2,210.00 2,205.00 2,205.00 687.1K
10:15 2,205.00 2,210.00 2,200.00 2,205.00 363.4K
10:20 2,210.00 2,215.00 2,205.00 2,210.00 1,533.4K
10:25 2,210.00 2,210.00 2,205.00 2,210.00 451.7K
10:30 2,205.00 2,215.00 2,205.00 2,215.00 522.1K
10:35 2,215.00 2,215.00 2,210.00 2,215.00 157.9K
10:40 2,215.00 2,215.00 2,210.00 2,215.00 705.7K
10:45 2,215.00 2,215.00 2,210.00 2,215.00 681.0K
10:50 2,210.00 2,215.00 2,205.00 2,205.00 92.5K
10:55 2,210.00 2,215.00 2,205.00 2,210.00 672.2K
11:00 2,205.00 2,215.00 2,205.00 2,210.00 464.3K
11:05 2,210.00 2,210.00 2,205.00 2,205.00 1,133.4K
11:10 2,205.00 2,210.00 2,200.00 2,205.00 378.6K
11:15 2,205.00 2,205.00 2,190.00 2,195.00 3,985.4K
11:20 2,190.00 2,195.00 2,190.00 2,195.00 470.6K
11:25 2,195.00 2,195.00 2,185.00 2,195.00 2,598.1K
11:30 2,190.00 2,195.00 2,185.00 2,190.00 2,182.7K
11:35 2,190.00 2,190.00 2,180.00 2,185.00 3,255.4K
11:40 2,185.00 2,185.00 2,175.00 2,180.00 2,977.2K
11:45 2,180.00 2,185.00 2,175.00 2,185.00 2,322.5K
11:50 2,185.00 2,185.00 2,175.00 2,180.00 1,534.6K
11:55 2,180.00 2,180.00 2,175.00 2,180.00 199.6K
12:00 2,180.00 2,180.00 2,170.00 2,175.00 3,456.6K
12:05 2,175.00 2,180.00 2,170.00 2,175.00 1,124.3K
12:10 2,175.00 2,180.00 2,170.00 2,180.00 3,244.4K
12:15 2,180.00 2,180.00 2,175.00 2,180.00 128.1K
12:20 2,175.00 2,180.00 2,175.00 2,180.00 80.0K
12:25 2,180.00 2,180.00 2,170.00 2,170.00 1,550.2K
12:30 2,170.00 2,175.00 2,165.00 2,170.00 3,755.3K
12:35 2,170.00 2,170.00 2,165.00 2,170.00 521.6K
12:40 2,165.00 2,175.00 2,165.00 2,175.00 1,632.2K
12:45 2,175.00 2,175.00 2,165.00 2,170.00 583.5K
12:50 2,165.00 2,175.00 2,165.00 2,175.00 866.0K
12:55 2,175.00 2,175.00 2,170.00 2,175.00 21.5K
13:00 2,170.00 2,175.00 2,170.00 2,175.00 137.5K
13:05 2,175.00 2,175.00 2,170.00 2,175.00 350.0K
13:10 2,170.00 2,175.00 2,170.00 2,175.00 1,678.0K
13:15 2,175.00 2,175.00 2,170.00 2,175.00 922.2K
13:20 2,170.00 2,175.00 2,170.00 2,175.00 1,286.0K
13:25 2,170.00 2,175.00 2,170.00 2,175.00 271.9K
13:30 2,170.00 2,175.00 2,170.00 2,175.00 42.3K
13:35 2,175.00 2,175.00 2,170.00 2,170.00 565.6K
13:40 2,170.00 2,175.00 2,170.00 2,170.00 91.2K
13:45 2,170.00 2,175.00 2,170.00 2,175.00 399.5K
13:50 2,170.00 2,180.00 2,170.00 2,175.00 1,625.5K
13:55 2,175.00 2,175.00 2,170.00 2,175.00 162.2K
14:00 2,175.00 2,175.00 2,170.00 2,175.00 78.6K
14:05 2,175.00 2,175.00 2,170.00 2,175.00 659.8K
14:10 2,170.00 2,175.00 2,170.00 2,170.00 113.6K
14:15 2,175.00 2,175.00 2,165.00 2,165.00 3,004.0K
14:20 2,170.00 2,175.00 2,165.00 2,175.00 528.4K
14:25 2,175.00 2,175.00 2,170.00 2,175.00 47.2K
14:30 2,170.00 2,175.00 2,170.00 2,175.00 73.1K
14:35 2,170.00 2,175.00 2,170.00 2,175.00 100.3K
14:40 2,175.00 2,175.00 2,170.00 2,175.00 102.5K
14:45 2,175.00 2,175.00 2,170.00 2,175.00 590.2K
14:50 2,175.00 2,175.00 2,170.00 2,175.00 326.9K
14:55 2,175.00 2,175.00 2,170.00 2,170.00 685.5K
15:00 2,170.00 2,175.00 2,165.00 2,165.00 2,636.3K
15:05 2,165.00 2,170.00 2,165.00 2,170.00 540.0K
15:10 2,170.00 2,175.00 2,165.00 2,170.00 3,992.5K
15:15 2,170.00 2,175.00 2,165.00 2,170.00 358.9K
15:25 2,175.00 2,175.00 2,175.00 2,175.00 1,359.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음