KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,160.00 2,160.00 2,135.00 2,140.00 16,509.3K
09:05 2,140.00 2,145.00 2,130.00 2,135.00 8,969.1K
09:10 2,135.00 2,140.00 2,125.00 2,130.00 4,677.0K
09:15 2,125.00 2,130.00 2,105.00 2,115.00 15,807.3K
09:20 2,115.00 2,120.00 2,105.00 2,115.00 5,508.4K
09:25 2,115.00 2,115.00 2,105.00 2,110.00 2,414.1K
09:30 2,110.00 2,115.00 2,105.00 2,105.00 2,801.4K
09:35 2,105.00 2,110.00 2,105.00 2,110.00 5,151.8K
09:40 2,110.00 2,110.00 2,095.00 2,095.00 8,768.6K
09:45 2,095.00 2,100.00 2,090.00 2,095.00 5,647.7K
09:50 2,090.00 2,100.00 2,090.00 2,100.00 2,610.1K
09:55 2,095.00 2,105.00 2,095.00 2,100.00 1,786.0K
10:00 2,095.00 2,105.00 2,095.00 2,100.00 4,379.1K
10:05 2,100.00 2,100.00 2,095.00 2,100.00 422.4K
10:10 2,100.00 2,100.00 2,095.00 2,100.00 686.1K
10:15 2,100.00 2,100.00 2,095.00 2,100.00 742.6K
10:20 2,095.00 2,100.00 2,095.00 2,100.00 3,352.0K
10:25 2,100.00 2,100.00 2,095.00 2,100.00 1,138.3K
10:30 2,095.00 2,100.00 2,090.00 2,100.00 1,630.1K
10:35 2,100.00 2,100.00 2,095.00 2,100.00 127.8K
10:40 2,095.00 2,100.00 2,095.00 2,100.00 220.8K
10:45 2,095.00 2,095.00 2,085.00 2,085.00 6,540.6K
10:50 2,090.00 2,090.00 2,085.00 2,085.00 1,319.7K
10:55 2,085.00 2,090.00 2,080.00 2,085.00 4,743.0K
11:00 2,080.00 2,085.00 2,080.00 2,085.00 1,705.7K
11:05 2,085.00 2,085.00 2,080.00 2,085.00 628.5K
11:10 2,080.00 2,080.00 2,075.00 2,080.00 4,952.6K
11:15 2,080.00 2,085.00 2,075.00 2,080.00 2,564.3K
11:20 2,080.00 2,085.00 2,075.00 2,085.00 2,115.1K
11:25 2,085.00 2,085.00 2,080.00 2,085.00 2,191.7K
11:30 2,080.00 2,085.00 2,080.00 2,085.00 1,068.6K
11:35 2,085.00 2,085.00 2,080.00 2,085.00 119.9K
11:40 2,080.00 2,085.00 2,080.00 2,085.00 1,820.1K
11:45 2,080.00 2,080.00 2,075.00 2,080.00 1,400.6K
11:50 2,080.00 2,080.00 2,075.00 2,080.00 517.7K
11:55 2,080.00 2,080.00 2,075.00 2,080.00 544.0K
12:00 2,075.00 2,080.00 2,070.00 2,075.00 5,799.1K
12:05 2,075.00 2,080.00 2,070.00 2,070.00 1,084.1K
12:10 2,070.00 2,075.00 2,070.00 2,070.00 132.9K
12:15 2,070.00 2,075.00 2,070.00 2,070.00 124.6K
12:20 2,070.00 2,075.00 2,070.00 2,075.00 4,862.3K
12:25 2,075.00 2,075.00 2,070.00 2,075.00 396.0K
12:30 2,070.00 2,075.00 2,070.00 2,075.00 436.1K
12:35 2,075.00 2,075.00 2,065.00 2,070.00 2,445.6K
12:40 2,070.00 2,075.00 2,065.00 2,075.00 1,286.5K
12:45 2,075.00 2,080.00 2,070.00 2,080.00 1,263.1K
12:50 2,080.00 2,080.00 2,075.00 2,080.00 1,740.4K
12:55 2,080.00 2,080.00 2,070.00 2,080.00 4,125.8K
13:00 2,075.00 2,080.00 2,075.00 2,080.00 3,734.6K
13:05 2,080.00 2,080.00 2,075.00 2,080.00 655.7K
13:10 2,075.00 2,080.00 2,075.00 2,075.00 548.4K
13:15 2,075.00 2,080.00 2,075.00 2,080.00 413.8K
13:20 2,080.00 2,080.00 2,070.00 2,070.00 973.2K
13:25 2,075.00 2,075.00 2,070.00 2,070.00 2,783.2K
13:30 2,075.00 2,075.00 2,065.00 2,075.00 698.9K
13:35 2,075.00 2,080.00 2,075.00 2,075.00 1,412.6K
13:40 2,080.00 2,080.00 2,075.00 2,080.00 230.9K
13:45 2,080.00 2,080.00 2,075.00 2,080.00 295.8K
13:50 2,080.00 2,080.00 2,075.00 2,075.00 262.5K
13:55 2,080.00 2,080.00 2,075.00 2,075.00 582.1K
14:00 2,075.00 2,080.00 2,070.00 2,070.00 1,158.5K
14:05 2,075.00 2,080.00 2,070.00 2,080.00 713.3K
14:10 2,075.00 2,080.00 2,075.00 2,080.00 281.0K
14:15 2,080.00 2,080.00 2,075.00 2,080.00 110.4K
14:20 2,075.00 2,080.00 2,075.00 2,080.00 102.0K
14:25 2,080.00 2,085.00 2,080.00 2,085.00 3,711.0K
14:30 2,085.00 2,085.00 2,075.00 2,080.00 867.5K
14:35 2,080.00 2,080.00 2,075.00 2,080.00 104.8K
14:40 2,075.00 2,085.00 2,075.00 2,085.00 1,114.5K
14:45 2,085.00 2,085.00 2,080.00 2,085.00 460.4K
14:50 2,085.00 2,090.00 2,080.00 2,085.00 2,148.7K
14:55 2,085.00 2,085.00 2,080.00 2,080.00 1,314.4K
15:00 2,080.00 2,085.00 2,075.00 2,080.00 994.0K
15:05 2,080.00 2,085.00 2,080.00 2,085.00 191.8K
15:10 2,080.00 2,085.00 2,080.00 2,085.00 335.3K
15:15 2,085.00 2,090.00 2,080.00 2,090.00 3,549.6K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 2,948.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음