980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,115.00 | 2,130.00 | 2,115.00 | 2,125.00 | 12,908.3K |
| 09:05 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 2,374.3K |
| 09:10 | 2,130.00 | 2,135.00 | 2,125.00 | 2,130.00 | 9,337.1K |
| 09:15 | 2,130.00 | 2,130.00 | 2,125.00 | 2,130.00 | 2,187.3K |
| 09:20 | 2,130.00 | 2,135.00 | 2,125.00 | 2,130.00 | 2,924.5K |
| 09:25 | 2,130.00 | 2,135.00 | 2,130.00 | 2,130.00 | 282.0K |
| 09:30 | 2,130.00 | 2,135.00 | 2,130.00 | 2,135.00 | 1,277.9K |
| 09:35 | 2,135.00 | 2,140.00 | 2,130.00 | 2,135.00 | 9,023.3K |
| 09:40 | 2,135.00 | 2,150.00 | 2,135.00 | 2,140.00 | 8,098.3K |
| 09:45 | 2,140.00 | 2,145.00 | 2,125.00 | 2,130.00 | 5,855.2K |
| 09:50 | 2,130.00 | 2,135.00 | 2,120.00 | 2,125.00 | 4,486.1K |
| 09:55 | 2,130.00 | 2,135.00 | 2,125.00 | 2,130.00 | 3,625.5K |
| 10:00 | 2,130.00 | 2,135.00 | 2,125.00 | 2,135.00 | 1,228.3K |
| 10:05 | 2,135.00 | 2,140.00 | 2,130.00 | 2,135.00 | 1,178.7K |
| 10:10 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 183.0K |
| 10:15 | 2,140.00 | 2,140.00 | 2,130.00 | 2,135.00 | 2,985.8K |
| 10:20 | 2,135.00 | 2,145.00 | 2,135.00 | 2,140.00 | 2,086.2K |
| 10:25 | 2,145.00 | 2,145.00 | 2,135.00 | 2,140.00 | 708.5K |
| 10:30 | 2,140.00 | 2,140.00 | 2,135.00 | 2,140.00 | 121.3K |
| 10:35 | 2,140.00 | 2,140.00 | 2,130.00 | 2,135.00 | 1,070.7K |
| 10:40 | 2,130.00 | 2,135.00 | 2,125.00 | 2,135.00 | 1,917.0K |
| 10:45 | 2,130.00 | 2,135.00 | 2,125.00 | 2,130.00 | 1,687.2K |
| 10:50 | 2,130.00 | 2,135.00 | 2,130.00 | 2,135.00 | 769.5K |
| 10:55 | 2,135.00 | 2,135.00 | 2,130.00 | 2,135.00 | 492.6K |
| 11:00 | 2,135.00 | 2,135.00 | 2,125.00 | 2,135.00 | 227.9K |
| 11:05 | 2,135.00 | 2,135.00 | 2,130.00 | 2,135.00 | 992.6K |
| 11:10 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 12.0K |
| 11:15 | 2,130.00 | 2,135.00 | 2,130.00 | 2,130.00 | 836.9K |
| 11:20 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 734.3K |
| 11:25 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 120.2K |
| 11:30 | 2,135.00 | 2,140.00 | 2,130.00 | 2,130.00 | 2,428.4K |
| 11:35 | 2,130.00 | 2,140.00 | 2,130.00 | 2,135.00 | 888.8K |
| 11:40 | 2,135.00 | 2,135.00 | 2,125.00 | 2,125.00 | 1,148.8K |
| 11:45 | 2,125.00 | 2,130.00 | 2,120.00 | 2,125.00 | 1,392.5K |
| 11:50 | 2,125.00 | 2,130.00 | 2,120.00 | 2,120.00 | 467.3K |
| 11:55 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 463.3K |
| 12:00 | 2,125.00 | 2,130.00 | 2,120.00 | 2,130.00 | 326.3K |
| 12:05 | 2,125.00 | 2,130.00 | 2,120.00 | 2,120.00 | 232.7K |
| 12:10 | 2,120.00 | 2,125.00 | 2,115.00 | 2,120.00 | 2,760.1K |
| 12:15 | 2,120.00 | 2,125.00 | 2,115.00 | 2,125.00 | 895.0K |
| 12:20 | 2,125.00 | 2,125.00 | 2,115.00 | 2,120.00 | 772.4K |
| 12:25 | 2,120.00 | 2,125.00 | 2,115.00 | 2,120.00 | 340.2K |
| 12:30 | 2,125.00 | 2,125.00 | 2,120.00 | 2,125.00 | 323.4K |
| 12:35 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 156.3K |
| 12:40 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 28.6K |
| 12:45 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 143.9K |
| 12:50 | 2,125.00 | 2,125.00 | 2,120.00 | 2,125.00 | 19.8K |
| 12:55 | 2,125.00 | 2,125.00 | 2,120.00 | 2,125.00 | 790.1K |
| 13:00 | 2,120.00 | 2,125.00 | 2,115.00 | 2,120.00 | 1,978.8K |
| 13:05 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 2,410.3K |
| 13:10 | 2,125.00 | 2,130.00 | 2,120.00 | 2,125.00 | 1,266.2K |
| 13:15 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 64.6K |
| 13:20 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 36.0K |
| 13:25 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 70.5K |
| 13:30 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 149.2K |
| 13:35 | 2,130.00 | 2,130.00 | 2,125.00 | 2,130.00 | 14.9K |
| 13:40 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 95.4K |
| 13:45 | 2,130.00 | 2,130.00 | 2,125.00 | 2,130.00 | 32.4K |
| 13:50 | 2,130.00 | 2,135.00 | 2,125.00 | 2,130.00 | 2,260.3K |
| 13:55 | 2,130.00 | 2,135.00 | 2,125.00 | 2,135.00 | 493.9K |
| 14:00 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 705.3K |
| 14:05 | 2,130.00 | 2,130.00 | 2,125.00 | 2,130.00 | 12.7K |
| 14:10 | 2,125.00 | 2,130.00 | 2,125.00 | 2,125.00 | 78.9K |
| 14:15 | 2,125.00 | 2,130.00 | 2,120.00 | 2,120.00 | 1,802.4K |
| 14:20 | 2,120.00 | 2,125.00 | 2,115.00 | 2,125.00 | 1,012.4K |
| 14:25 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 488.9K |
| 14:30 | 2,120.00 | 2,125.00 | 2,115.00 | 2,125.00 | 783.8K |
| 14:35 | 2,120.00 | 2,125.00 | 2,115.00 | 2,120.00 | 2,723.0K |
| 14:40 | 2,125.00 | 2,125.00 | 2,115.00 | 2,120.00 | 1,276.0K |
| 14:45 | 2,115.00 | 2,125.00 | 2,115.00 | 2,125.00 | 1,217.9K |
| 14:50 | 2,125.00 | 2,125.00 | 2,115.00 | 2,120.00 | 261.5K |
| 14:55 | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 1,489.5K |
| 15:00 | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 65.7K |
| 15:05 | 2,120.00 | 2,120.00 | 2,115.00 | 2,115.00 | 67.1K |
| 15:10 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 443.6K |
| 15:15 | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 1,152.7K |
| 15:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 3,038.3K |