980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,170.00 | 2,180.00 | 2,170.00 | 2,170.00 | 6,769.8K |
| 09:05 | 2,170.00 | 2,175.00 | 2,165.00 | 2,175.00 | 4,334.4K |
| 09:10 | 2,175.00 | 2,180.00 | 2,170.00 | 2,180.00 | 1,269.3K |
| 09:15 | 2,180.00 | 2,180.00 | 2,170.00 | 2,180.00 | 2,536.0K |
| 09:20 | 2,180.00 | 2,190.00 | 2,175.00 | 2,190.00 | 2,546.6K |
| 09:25 | 2,190.00 | 2,195.00 | 2,185.00 | 2,190.00 | 5,239.3K |
| 09:30 | 2,195.00 | 2,195.00 | 2,175.00 | 2,175.00 | 2,477.5K |
| 09:35 | 2,180.00 | 2,180.00 | 2,170.00 | 2,175.00 | 2,066.1K |
| 09:40 | 2,180.00 | 2,180.00 | 2,170.00 | 2,175.00 | 1,129.1K |
| 09:45 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 237.9K |
| 09:50 | 2,175.00 | 2,180.00 | 2,170.00 | 2,175.00 | 1,174.0K |
| 09:55 | 2,175.00 | 2,175.00 | 2,165.00 | 2,165.00 | 2,219.6K |
| 10:00 | 2,170.00 | 2,170.00 | 2,160.00 | 2,165.00 | 2,288.5K |
| 10:05 | 2,160.00 | 2,170.00 | 2,160.00 | 2,165.00 | 1,246.8K |
| 10:10 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 348.7K |
| 10:15 | 2,165.00 | 2,170.00 | 2,165.00 | 2,165.00 | 1,737.9K |
| 10:20 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 154.3K |
| 10:25 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 1,054.9K |
| 10:30 | 2,165.00 | 2,165.00 | 2,160.00 | 2,165.00 | 115.1K |
| 10:35 | 2,160.00 | 2,170.00 | 2,160.00 | 2,165.00 | 773.6K |
| 10:40 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 187.8K |
| 10:45 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 1,023.5K |
| 10:50 | 2,170.00 | 2,175.00 | 2,165.00 | 2,170.00 | 591.6K |
| 10:55 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 52.7K |
| 11:00 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 5.9K |
| 11:05 | 2,165.00 | 2,175.00 | 2,165.00 | 2,175.00 | 4,392.9K |
| 11:10 | 2,175.00 | 2,175.00 | 2,170.00 | 2,175.00 | 67.7K |
| 11:15 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 188.2K |
| 11:20 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 640.7K |
| 11:25 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 1,591.4K |
| 11:30 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 574.6K |
| 11:35 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 228.3K |
| 11:40 | 2,170.00 | 2,175.00 | 2,165.00 | 2,170.00 | 854.7K |
| 11:45 | 2,170.00 | 2,175.00 | 2,170.00 | 2,170.00 | 68.1K |
| 11:50 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 19.7K |
| 11:55 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 1,388.1K |
| 12:00 | 2,175.00 | 2,175.00 | 2,170.00 | 2,175.00 | 3,764.4K |
| 12:05 | 2,175.00 | 2,180.00 | 2,170.00 | 2,175.00 | 680.8K |
| 12:10 | 2,175.00 | 2,175.00 | 2,170.00 | 2,175.00 | 40.9K |
| 12:15 | 2,175.00 | 2,180.00 | 2,170.00 | 2,175.00 | 1,040.2K |
| 12:20 | 2,175.00 | 2,175.00 | 2,170.00 | 2,175.00 | 18.0K |
| 12:25 | 2,175.00 | 2,175.00 | 2,165.00 | 2,170.00 | 927.9K |
| 12:30 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 136.1K |
| 12:35 | 2,170.00 | 2,175.00 | 2,170.00 | 2,170.00 | 15.8K |
| 12:40 | 2,175.00 | 2,175.00 | 2,170.00 | 2,175.00 | 359.2K |
| 12:45 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 373.5K |
| 12:50 | 2,175.00 | 2,175.00 | 2,170.00 | 2,175.00 | 23.8K |
| 12:55 | 2,170.00 | 2,175.00 | 2,170.00 | 2,170.00 | 36.0K |
| 13:00 | 2,175.00 | 2,175.00 | 2,165.00 | 2,170.00 | 1,146.0K |
| 13:05 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 13.6K |
| 13:10 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 181.0K |
| 13:15 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 2,346.2K |
| 13:20 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 1,410.3K |
| 13:25 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 128.4K |
| 13:30 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 24.7K |
| 13:35 | 2,165.00 | 2,165.00 | 2,155.00 | 2,155.00 | 1,492.1K |
| 13:40 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 322.5K |
| 13:45 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 2,544.1K |
| 13:50 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 90.5K |
| 13:55 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 75.2K |
| 14:00 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 13.3K |
| 14:05 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 300.6K |
| 14:10 | 2,160.00 | 2,160.00 | 2,150.00 | 2,155.00 | 1,167.0K |
| 14:15 | 2,155.00 | 2,155.00 | 2,145.00 | 2,150.00 | 3,271.7K |
| 14:20 | 2,150.00 | 2,150.00 | 2,145.00 | 2,150.00 | 2,722.3K |
| 14:25 | 2,145.00 | 2,150.00 | 2,145.00 | 2,145.00 | 180.0K |
| 14:30 | 2,150.00 | 2,150.00 | 2,145.00 | 2,150.00 | 1,257.8K |
| 14:35 | 2,150.00 | 2,150.00 | 2,145.00 | 2,150.00 | 67.1K |
| 14:40 | 2,150.00 | 2,150.00 | 2,145.00 | 2,145.00 | 147.6K |
| 14:45 | 2,150.00 | 2,150.00 | 2,145.00 | 2,150.00 | 510.9K |
| 14:50 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 1,835.3K |
| 14:55 | 2,140.00 | 2,145.00 | 2,140.00 | 2,140.00 | 2,641.1K |
| 15:00 | 2,140.00 | 2,140.00 | 2,135.00 | 2,140.00 | 752.8K |
| 15:05 | 2,140.00 | 2,140.00 | 2,135.00 | 2,140.00 | 2,855.0K |
| 15:10 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 1,597.0K |
| 15:15 | 2,140.00 | 2,140.00 | 2,135.00 | 2,140.00 | 1,861.9K |
| 15:25 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 1,995.2K |