980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,235.00 | 2,245.00 | 2,235.00 | 2,240.00 | 15,830.0K |
| 09:05 | 2,235.00 | 2,250.00 | 2,235.00 | 2,250.00 | 9,802.8K |
| 09:10 | 2,250.00 | 2,265.00 | 2,245.00 | 2,260.00 | 10,037.3K |
| 09:15 | 2,260.00 | 2,265.00 | 2,250.00 | 2,250.00 | 7,020.4K |
| 09:20 | 2,255.00 | 2,260.00 | 2,250.00 | 2,255.00 | 2,001.6K |
| 09:25 | 2,260.00 | 2,260.00 | 2,255.00 | 2,255.00 | 940.7K |
| 09:30 | 2,255.00 | 2,260.00 | 2,255.00 | 2,255.00 | 628.9K |
| 09:35 | 2,255.00 | 2,260.00 | 2,250.00 | 2,250.00 | 4,058.3K |
| 09:40 | 2,250.00 | 2,265.00 | 2,250.00 | 2,260.00 | 4,689.8K |
| 09:45 | 2,260.00 | 2,270.00 | 2,260.00 | 2,265.00 | 3,546.9K |
| 09:50 | 2,265.00 | 2,270.00 | 2,265.00 | 2,270.00 | 794.2K |
| 09:55 | 2,265.00 | 2,275.00 | 2,265.00 | 2,270.00 | 3,458.9K |
| 10:00 | 2,275.00 | 2,275.00 | 2,260.00 | 2,265.00 | 1,658.8K |
| 10:05 | 2,265.00 | 2,270.00 | 2,265.00 | 2,270.00 | 917.9K |
| 10:10 | 2,265.00 | 2,270.00 | 2,265.00 | 2,265.00 | 708.3K |
| 10:15 | 2,270.00 | 2,275.00 | 2,265.00 | 2,275.00 | 1,023.7K |
| 10:20 | 2,275.00 | 2,280.00 | 2,270.00 | 2,275.00 | 7,052.6K |
| 10:25 | 2,275.00 | 2,285.00 | 2,275.00 | 2,285.00 | 4,986.8K |
| 10:30 | 2,280.00 | 2,290.00 | 2,280.00 | 2,290.00 | 3,274.4K |
| 10:35 | 2,290.00 | 2,290.00 | 2,280.00 | 2,285.00 | 2,083.4K |
| 10:40 | 2,285.00 | 2,290.00 | 2,280.00 | 2,285.00 | 763.3K |
| 10:45 | 2,285.00 | 2,290.00 | 2,280.00 | 2,280.00 | 2,709.2K |
| 10:50 | 2,280.00 | 2,290.00 | 2,280.00 | 2,285.00 | 669.4K |
| 10:55 | 2,285.00 | 2,290.00 | 2,280.00 | 2,285.00 | 454.3K |
| 11:00 | 2,285.00 | 2,295.00 | 2,285.00 | 2,290.00 | 2,520.7K |
| 11:05 | 2,290.00 | 2,295.00 | 2,285.00 | 2,290.00 | 828.1K |
| 11:10 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 2,685.0K |
| 11:15 | 2,300.00 | 2,300.00 | 2,295.00 | 2,300.00 | 883.8K |
| 11:20 | 2,295.00 | 2,300.00 | 2,295.00 | 2,300.00 | 3,286.1K |
| 11:25 | 2,300.00 | 2,300.00 | 2,290.00 | 2,295.00 | 1,123.6K |
| 11:30 | 2,295.00 | 2,300.00 | 2,290.00 | 2,290.00 | 1,244.2K |
| 11:35 | 2,290.00 | 2,300.00 | 2,290.00 | 2,295.00 | 551.5K |
| 11:40 | 2,295.00 | 2,300.00 | 2,295.00 | 2,300.00 | 72.8K |
| 11:45 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 289.9K |
| 11:50 | 2,300.00 | 2,305.00 | 2,295.00 | 2,300.00 | 2,265.1K |
| 11:55 | 2,300.00 | 2,310.00 | 2,300.00 | 2,305.00 | 4,196.9K |
| 12:00 | 2,305.00 | 2,310.00 | 2,305.00 | 2,305.00 | 620.4K |
| 12:05 | 2,305.00 | 2,315.00 | 2,305.00 | 2,315.00 | 1,651.7K |
| 12:10 | 2,310.00 | 2,320.00 | 2,310.00 | 2,315.00 | 2,270.5K |
| 12:15 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 238.1K |
| 12:20 | 2,310.00 | 2,320.00 | 2,310.00 | 2,315.00 | 1,141.0K |
| 12:25 | 2,320.00 | 2,320.00 | 2,310.00 | 2,315.00 | 1,728.5K |
| 12:30 | 2,310.00 | 2,320.00 | 2,310.00 | 2,315.00 | 307.9K |
| 12:35 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 2,623.2K |
| 12:40 | 2,315.00 | 2,325.00 | 2,315.00 | 2,320.00 | 1,701.3K |
| 12:45 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 604.0K |
| 12:50 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 127.7K |
| 12:55 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 810.7K |
| 13:00 | 2,315.00 | 2,325.00 | 2,315.00 | 2,320.00 | 1,313.3K |
| 13:05 | 2,325.00 | 2,325.00 | 2,315.00 | 2,320.00 | 298.7K |
| 13:10 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 465.7K |
| 13:15 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 1,099.0K |
| 13:20 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 2,438.0K |
| 13:25 | 2,300.00 | 2,305.00 | 2,300.00 | 2,300.00 | 1,649.0K |
| 13:30 | 2,300.00 | 2,305.00 | 2,295.00 | 2,300.00 | 1,040.8K |
| 13:35 | 2,300.00 | 2,305.00 | 2,295.00 | 2,300.00 | 1,695.5K |
| 13:40 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 321.4K |
| 13:45 | 2,305.00 | 2,310.00 | 2,300.00 | 2,310.00 | 871.7K |
| 13:50 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 387.6K |
| 13:55 | 2,310.00 | 2,320.00 | 2,305.00 | 2,310.00 | 2,062.0K |
| 14:00 | 2,310.00 | 2,320.00 | 2,310.00 | 2,315.00 | 1,504.2K |
| 14:05 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 267.1K |
| 14:10 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 1,701.9K |
| 14:15 | 2,320.00 | 2,330.00 | 2,320.00 | 2,325.00 | 1,771.4K |
| 14:20 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 794.2K |
| 14:25 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 636.5K |
| 14:30 | 2,325.00 | 2,330.00 | 2,325.00 | 2,325.00 | 1,143.8K |
| 14:35 | 2,325.00 | 2,330.00 | 2,315.00 | 2,320.00 | 2,158.3K |
| 14:40 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 4,023.4K |
| 14:45 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 764.7K |
| 14:50 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 187.7K |
| 14:55 | 2,315.00 | 2,325.00 | 2,315.00 | 2,320.00 | 1,619.1K |
| 15:00 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 2,051.4K |
| 15:05 | 2,330.00 | 2,330.00 | 2,320.00 | 2,325.00 | 765.8K |
| 15:10 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 1,094.1K |
| 15:15 | 2,325.00 | 2,325.00 | 2,315.00 | 2,315.00 | 2,496.9K |
| 15:25 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 1,650.6K |