KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,275.00 2,280.00 2,260.00 2,270.00 8,405.5K
09:05 2,265.00 2,270.00 2,260.00 2,265.00 2,385.4K
09:10 2,270.00 2,270.00 2,250.00 2,255.00 4,449.5K
09:15 2,255.00 2,255.00 2,240.00 2,250.00 6,695.7K
09:20 2,250.00 2,255.00 2,247.00 2,255.00 2,161.7K
09:25 2,260.00 2,260.00 2,250.00 2,252.00 1,395.2K
09:30 2,255.00 2,260.00 2,245.00 2,250.00 2,809.5K
09:35 2,250.00 2,260.00 2,250.00 2,250.00 2,317.2K
09:40 2,245.00 2,255.00 2,245.00 2,247.00 2,069.4K
09:45 2,255.00 2,265.00 2,250.00 2,265.00 2,724.9K
09:50 2,260.00 2,270.00 2,260.00 2,265.00 3,935.9K
09:55 2,270.00 2,270.00 2,265.00 2,270.00 1,563.4K
10:00 2,270.00 2,270.00 2,265.00 2,265.00 862.4K
10:05 2,267.00 2,270.00 2,260.00 2,265.00 733.3K
10:10 2,265.00 2,265.00 2,250.00 2,250.00 2,022.1K
10:15 2,255.00 2,260.00 2,252.00 2,260.00 949.1K
10:20 2,260.00 2,260.00 2,255.00 2,255.00 68.2K
10:25 2,260.00 2,260.00 2,255.00 2,260.00 374.0K
10:30 2,260.00 2,260.00 2,250.00 2,255.00 335.9K
10:35 2,257.00 2,260.00 2,250.00 2,255.00 504.7K
10:40 2,252.00 2,255.00 2,250.00 2,255.00 191.6K
10:45 2,255.00 2,255.00 2,245.00 2,250.00 1,469.5K
10:50 2,250.00 2,250.00 2,245.00 2,245.00 2,936.3K
10:55 2,245.00 2,250.00 2,242.00 2,245.00 2,454.1K
11:00 2,245.00 2,250.00 2,235.00 2,235.00 4,065.4K
11:05 2,237.00 2,240.00 2,230.00 2,235.00 3,018.1K
11:10 2,235.00 2,240.00 2,232.00 2,240.00 883.4K
11:15 2,240.00 2,240.00 2,235.00 2,235.00 95.9K
11:20 2,235.00 2,245.00 2,235.00 2,240.00 988.6K
11:25 2,245.00 2,245.00 2,240.00 2,242.00 646.8K
11:30 2,240.00 2,245.00 2,235.00 2,240.00 394.8K
11:35 2,240.00 2,240.00 2,235.00 2,240.00 67.2K
11:40 2,237.00 2,245.00 2,237.00 2,240.00 272.2K
11:45 2,240.00 2,240.00 2,237.00 2,240.00 482.3K
11:50 2,240.00 2,245.00 2,237.00 2,240.00 157.5K
11:55 2,240.00 2,240.00 2,237.00 2,240.00 64.3K
12:00 2,240.00 2,245.00 2,237.00 2,245.00 380.3K
12:05 2,245.00 2,250.00 2,242.00 2,247.00 1,751.4K
12:10 2,247.00 2,250.00 2,245.00 2,247.00 595.4K
12:15 2,247.00 2,250.00 2,245.00 2,247.00 725.5K
12:20 2,245.00 2,247.00 2,245.00 2,247.00 88.0K
12:25 2,247.00 2,247.00 2,245.00 2,247.00 164.5K
12:30 2,245.00 2,247.00 2,245.00 2,247.00 82.6K
12:35 2,247.00 2,250.00 2,240.00 2,247.00 1,388.5K
12:40 2,245.00 2,250.00 2,245.00 2,245.00 157.7K
12:45 2,245.00 2,250.00 2,245.00 2,247.00 538.5K
12:50 2,245.00 2,250.00 2,245.00 2,247.00 111.5K
12:55 2,247.00 2,250.00 2,242.00 2,250.00 403.6K
13:00 2,245.00 2,247.00 2,245.00 2,245.00 34.7K
13:05 2,247.00 2,255.00 2,245.00 2,250.00 1,759.1K
13:10 2,250.00 2,255.00 2,245.00 2,247.00 1,265.1K
13:15 2,247.00 2,255.00 2,245.00 2,250.00 1,358.4K
13:20 2,247.00 2,255.00 2,247.00 2,255.00 881.0K
13:25 2,255.00 2,255.00 2,250.00 2,255.00 91.4K
13:30 2,255.00 2,255.00 2,247.00 2,255.00 782.1K
13:35 2,255.00 2,255.00 2,245.00 2,250.00 769.7K
13:40 2,247.00 2,250.00 2,245.00 2,250.00 64.2K
13:45 2,250.00 2,250.00 2,245.00 2,250.00 60.8K
13:50 2,245.00 2,250.00 2,245.00 2,250.00 2,039.9K
13:55 2,247.00 2,250.00 2,245.00 2,250.00 125.4K
14:00 2,247.00 2,250.00 2,247.00 2,250.00 16.8K
14:05 2,250.00 2,255.00 2,247.00 2,255.00 1,295.3K
14:10 2,255.00 2,260.00 2,252.00 2,260.00 1,923.9K
14:15 2,260.00 2,260.00 2,255.00 2,255.00 148.3K
14:20 2,257.00 2,260.00 2,255.00 2,255.00 103.3K
14:25 2,257.00 2,260.00 2,255.00 2,255.00 113.0K
14:30 2,255.00 2,260.00 2,255.00 2,260.00 91.8K
14:35 2,260.00 2,260.00 2,255.00 2,260.00 61.0K
14:40 2,255.00 2,260.00 2,255.00 2,255.00 34.5K
14:45 2,260.00 2,265.00 2,255.00 2,265.00 3,449.0K
14:50 2,262.00 2,265.00 2,260.00 2,260.00 187.7K
14:55 2,265.00 2,265.00 2,260.00 2,265.00 239.1K
15:00 2,265.00 2,265.00 2,260.00 2,262.00 279.8K
15:05 2,265.00 2,265.00 2,255.00 2,257.00 1,689.8K
15:10 2,260.00 2,265.00 2,255.00 2,255.00 943.0K
15:15 2,257.00 2,257.00 2,250.00 2,255.00 559.1K
15:25 2,250.00 2,250.00 2,250.00 2,250.00 2,462.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음