KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,065.00 2,075.00 2,060.00 2,070.00 17,353.5K
09:05 2,070.00 2,070.00 2,055.00 2,065.00 6,097.2K
09:10 2,065.00 2,065.00 2,060.00 2,065.00 1,311.0K
09:15 2,065.00 2,065.00 2,055.00 2,060.00 1,718.7K
09:20 2,060.00 2,070.00 2,055.00 2,062.00 2,440.0K
09:25 2,065.00 2,065.00 2,052.00 2,052.00 2,216.1K
09:30 2,052.00 2,060.00 2,050.00 2,055.00 512.6K
09:35 2,052.00 2,055.00 2,050.00 2,050.00 685.0K
09:40 2,050.00 2,055.00 2,050.00 2,055.00 2,468.5K
09:45 2,055.00 2,055.00 2,047.00 2,050.00 1,422.8K
09:50 2,047.00 2,055.00 2,047.00 2,050.00 477.3K
09:55 2,050.00 2,055.00 2,045.00 2,047.00 1,137.9K
10:00 2,050.00 2,055.00 2,045.00 2,055.00 4,938.3K
10:05 2,050.00 2,055.00 2,045.00 2,050.00 432.5K
10:10 2,047.00 2,050.00 2,040.00 2,040.00 679.5K
10:15 2,040.00 2,045.00 2,035.00 2,040.00 4,347.7K
10:20 2,040.00 2,040.00 2,030.00 2,035.00 3,193.8K
10:25 2,035.00 2,040.00 2,032.00 2,035.00 786.2K
10:30 2,035.00 2,040.00 2,035.00 2,040.00 1,306.1K
10:35 2,040.00 2,040.00 2,035.00 2,040.00 33.4K
10:40 2,040.00 2,045.00 2,040.00 2,045.00 1,888.0K
10:45 2,042.00 2,045.00 2,040.00 2,045.00 146.3K
10:50 2,042.00 2,055.00 2,042.00 2,055.00 2,457.2K
10:55 2,050.00 2,055.00 2,045.00 2,055.00 464.5K
11:00 2,055.00 2,060.00 2,050.00 2,055.00 3,043.4K
11:05 2,052.00 2,055.00 2,050.00 2,052.00 192.7K
11:10 2,055.00 2,055.00 2,052.00 2,055.00 108.4K
11:15 2,050.00 2,055.00 2,050.00 2,052.00 65.0K
11:20 2,050.00 2,055.00 2,047.00 2,050.00 476.1K
11:25 2,047.00 2,050.00 2,045.00 2,045.00 1,167.8K
11:30 2,045.00 2,050.00 2,040.00 2,047.00 509.8K
11:35 2,045.00 2,050.00 2,045.00 2,050.00 15.1K
11:40 2,045.00 2,050.00 2,042.00 2,045.00 1,274.3K
11:45 2,045.00 2,050.00 2,045.00 2,050.00 512.8K
11:50 2,045.00 2,050.00 2,045.00 2,045.00 28.7K
11:55 2,045.00 2,050.00 2,045.00 2,050.00 8.9K
12:00 2,047.00 2,050.00 2,040.00 2,047.00 1,839.9K
12:05 2,050.00 2,050.00 2,045.00 2,050.00 363.9K
12:10 2,047.00 2,050.00 2,045.00 2,045.00 40.0K
12:15 2,047.00 2,050.00 2,045.00 2,050.00 137.9K
12:20 2,050.00 2,052.00 2,047.00 2,050.00 297.9K
12:25 2,052.00 2,055.00 2,045.00 2,055.00 218.7K
12:30 2,055.00 2,055.00 2,050.00 2,052.00 45.9K
12:35 2,055.00 2,055.00 2,050.00 2,050.00 105.1K
12:40 2,055.00 2,055.00 2,050.00 2,055.00 179.6K
12:45 2,052.00 2,055.00 2,052.00 2,052.00 120.3K
12:50 2,052.00 2,055.00 2,050.00 2,055.00 68.2K
12:55 2,052.00 2,055.00 2,050.00 2,052.00 475.7K
13:00 2,052.00 2,055.00 2,050.00 2,055.00 143.1K
13:05 2,055.00 2,055.00 2,050.00 2,055.00 992.7K
13:10 2,055.00 2,060.00 2,050.00 2,057.00 219.7K
13:15 2,057.00 2,057.00 2,052.00 2,052.00 136.1K
13:20 2,052.00 2,055.00 2,050.00 2,052.00 27.9K
13:25 2,052.00 2,055.00 2,050.00 2,050.00 75.7K
13:30 2,050.00 2,052.00 2,050.00 2,052.00 35.3K
13:35 2,052.00 2,055.00 2,050.00 2,052.00 15.9K
13:40 2,052.00 2,055.00 2,050.00 2,052.00 9.3K
13:45 2,052.00 2,052.00 2,045.00 2,050.00 745.6K
13:50 2,050.00 2,055.00 2,045.00 2,055.00 271.8K
13:55 2,055.00 2,055.00 2,052.00 2,052.00 196.5K
14:00 2,052.00 2,052.00 2,045.00 2,045.00 427.6K
14:05 2,050.00 2,052.00 2,047.00 2,052.00 119.3K
14:10 2,055.00 2,055.00 2,050.00 2,050.00 312.9K
14:15 2,050.00 2,050.00 2,045.00 2,050.00 44.8K
14:20 2,050.00 2,055.00 2,050.00 2,050.00 517.2K
14:25 2,050.00 2,055.00 2,050.00 2,055.00 449.3K
14:30 2,055.00 2,055.00 2,050.00 2,055.00 144.3K
14:35 2,055.00 2,060.00 2,050.00 2,060.00 1,256.8K
14:40 2,055.00 2,060.00 2,050.00 2,055.00 599.7K
14:45 2,055.00 2,055.00 2,052.00 2,052.00 56.9K
14:50 2,052.00 2,060.00 2,050.00 2,055.00 1,338.0K
14:55 2,060.00 2,060.00 2,050.00 2,055.00 352.3K
15:00 2,055.00 2,060.00 2,055.00 2,060.00 507.7K
15:05 2,060.00 2,060.00 2,055.00 2,057.00 55.9K
15:10 2,055.00 2,060.00 2,055.00 2,057.00 370.6K
15:15 2,060.00 2,060.00 2,055.00 2,055.00 701.0K
15:25 2,060.00 2,060.00 2,060.00 2,060.00 3,325.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음