KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
1,096.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,230.00 2,245.00 2,225.00 2,230.00 10,038.6K
09:05 2,235.00 2,240.00 2,230.00 2,240.00 4,318.2K
09:10 2,240.00 2,240.00 2,230.00 2,235.00 5,045.1K
09:15 2,235.00 2,245.00 2,235.00 2,240.00 3,912.8K
09:20 2,235.00 2,250.00 2,235.00 2,245.00 2,845.2K
09:25 2,250.00 2,250.00 2,240.00 2,250.00 2,198.1K
09:30 2,250.00 2,255.00 2,245.00 2,255.00 1,178.1K
09:35 2,255.00 2,260.00 2,250.00 2,257.00 2,477.4K
09:40 2,257.00 2,260.00 2,250.00 2,255.00 1,235.3K
09:45 2,255.00 2,255.00 2,245.00 2,245.00 1,609.8K
09:50 2,245.00 2,250.00 2,245.00 2,247.00 241.6K
09:55 2,250.00 2,255.00 2,245.00 2,250.00 698.7K
10:00 2,250.00 2,250.00 2,240.00 2,247.00 1,401.2K
10:05 2,250.00 2,250.00 2,245.00 2,247.00 589.2K
10:10 2,247.00 2,250.00 2,240.00 2,245.00 1,081.9K
10:15 2,245.00 2,250.00 2,240.00 2,245.00 463.2K
10:20 2,245.00 2,245.00 2,235.00 2,237.00 2,443.5K
10:25 2,240.00 2,245.00 2,235.00 2,240.00 1,058.7K
10:30 2,240.00 2,250.00 2,240.00 2,247.00 1,185.1K
10:35 2,247.00 2,255.00 2,245.00 2,255.00 3,631.4K
10:40 2,250.00 2,255.00 2,245.00 2,250.00 722.5K
10:45 2,250.00 2,250.00 2,245.00 2,250.00 459.2K
10:50 2,255.00 2,255.00 2,245.00 2,250.00 112.3K
10:55 2,250.00 2,250.00 2,245.00 2,250.00 158.3K
11:00 2,245.00 2,250.00 2,240.00 2,245.00 927.3K
11:05 2,245.00 2,250.00 2,240.00 2,245.00 1,012.6K
11:10 2,245.00 2,245.00 2,240.00 2,242.00 206.8K
11:15 2,242.00 2,242.00 2,237.00 2,240.00 939.0K
11:20 2,240.00 2,240.00 2,235.00 2,235.00 2,803.2K
11:25 2,237.00 2,237.00 2,230.00 2,235.00 662.9K
11:30 2,235.00 2,235.00 2,232.00 2,235.00 162.8K
11:35 2,235.00 2,235.00 2,225.00 2,230.00 4,236.7K
11:40 2,227.00 2,235.00 2,225.00 2,235.00 1,125.6K
11:45 2,235.00 2,235.00 2,230.00 2,235.00 1,127.8K
11:50 2,235.00 2,235.00 2,230.00 2,232.00 43.0K
11:55 2,232.00 2,235.00 2,227.00 2,230.00 1,250.4K
12:00 2,225.00 2,235.00 2,225.00 2,232.00 866.0K
12:05 2,232.00 2,235.00 2,225.00 2,230.00 477.3K
12:10 2,230.00 2,230.00 2,227.00 2,230.00 82.8K
12:15 2,230.00 2,230.00 2,222.00 2,225.00 4,003.5K
12:20 2,225.00 2,230.00 2,225.00 2,225.00 1,018.1K
12:25 2,225.00 2,230.00 2,225.00 2,230.00 334.3K
12:30 2,230.00 2,230.00 2,227.00 2,230.00 31.2K
12:35 2,230.00 2,230.00 2,225.00 2,230.00 80.0K
12:50 2,225.00 2,225.00 2,225.00 2,225.00 3,582.6K
12:55 2,225.00 2,227.00 2,220.00 2,225.00 1,111.8K
13:00 2,222.00 2,230.00 2,222.00 2,225.00 1,199.9K
13:05 2,225.00 2,227.00 2,220.00 2,225.00 205.8K
13:10 2,222.00 2,230.00 2,220.00 2,230.00 501.9K
13:15 2,225.00 2,230.00 2,225.00 2,230.00 76.1K
13:20 2,225.00 2,230.00 2,225.00 2,230.00 82.4K
13:25 2,230.00 2,230.00 2,225.00 2,225.00 129.1K
13:30 2,227.00 2,230.00 2,220.00 2,225.00 1,155.9K
13:35 2,220.00 2,227.00 2,220.00 2,225.00 1,272.9K
13:40 2,222.00 2,225.00 2,220.00 2,225.00 188.7K
13:45 2,220.00 2,225.00 2,220.00 2,220.00 3,565.4K
13:50 2,220.00 2,225.00 2,220.00 2,225.00 69.8K
13:55 2,225.00 2,225.00 2,220.00 2,222.00 77.6K
14:00 2,222.00 2,230.00 2,220.00 2,225.00 2,558.0K
14:05 2,225.00 2,227.00 2,222.00 2,225.00 2,468.9K
14:10 2,225.00 2,230.00 2,225.00 2,230.00 287.0K
14:15 2,227.00 2,230.00 2,225.00 2,230.00 270.5K
14:20 2,227.00 2,230.00 2,225.00 2,230.00 39.7K
14:25 2,230.00 2,230.00 2,225.00 2,230.00 74.0K
14:30 2,227.00 2,230.00 2,225.00 2,225.00 1,182.3K
14:35 2,225.00 2,230.00 2,222.00 2,225.00 2,689.0K
14:40 2,225.00 2,227.00 2,220.00 2,225.00 539.1K
14:45 2,225.00 2,225.00 2,220.00 2,222.00 765.0K
14:50 2,222.00 2,230.00 2,220.00 2,225.00 1,075.0K
14:55 2,225.00 2,225.00 2,220.00 2,225.00 282.3K
15:00 2,222.00 2,225.00 2,220.00 2,225.00 254.5K
15:05 2,225.00 2,225.00 2,220.00 2,225.00 184.2K
15:10 2,225.00 2,225.00 2,220.00 2,222.00 711.2K
15:15 2,222.00 2,230.00 2,220.00 2,225.00 3,973.1K
15:25 2,220.00 2,220.00 2,220.00 2,220.00 1,726.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음