KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
1,096.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,190.00 2,190.00 2,175.00 2,185.00 19,000.3K
09:05 2,185.00 2,190.00 2,180.00 2,185.00 4,574.9K
09:10 2,185.00 2,200.00 2,180.00 2,195.00 6,231.8K
09:15 2,195.00 2,200.00 2,185.00 2,190.00 4,955.9K
09:20 2,195.00 2,195.00 2,180.00 2,182.00 1,442.1K
09:25 2,182.00 2,185.00 2,175.00 2,180.00 6,276.1K
09:30 2,177.00 2,180.00 2,170.00 2,175.00 7,390.6K
09:35 2,172.00 2,175.00 2,170.00 2,175.00 265.5K
09:40 2,175.00 2,180.00 2,170.00 2,180.00 3,410.5K
09:45 2,180.00 2,182.00 2,177.00 2,180.00 2,997.6K
09:50 2,180.00 2,180.00 2,175.00 2,177.00 278.5K
09:55 2,175.00 2,185.00 2,175.00 2,185.00 1,249.8K
10:00 2,185.00 2,190.00 2,180.00 2,187.00 1,549.4K
10:05 2,190.00 2,190.00 2,185.00 2,190.00 235.2K
10:10 2,190.00 2,190.00 2,185.00 2,185.00 347.7K
10:15 2,185.00 2,192.00 2,185.00 2,190.00 2,429.6K
10:20 2,190.00 2,200.00 2,190.00 2,200.00 2,003.3K
10:25 2,200.00 2,205.00 2,195.00 2,200.00 3,282.8K
10:30 2,200.00 2,205.00 2,200.00 2,200.00 622.1K
10:35 2,200.00 2,200.00 2,190.00 2,195.00 1,168.8K
10:40 2,195.00 2,200.00 2,195.00 2,197.00 81.7K
10:45 2,195.00 2,205.00 2,195.00 2,205.00 594.7K
10:50 2,205.00 2,205.00 2,197.00 2,200.00 1,508.6K
10:55 2,200.00 2,200.00 2,195.00 2,197.00 157.3K
11:00 2,195.00 2,200.00 2,192.00 2,195.00 257.9K
11:05 2,195.00 2,200.00 2,192.00 2,197.00 421.0K
11:10 2,200.00 2,200.00 2,195.00 2,200.00 627.7K
11:15 2,200.00 2,205.00 2,197.00 2,200.00 161.8K
11:20 2,197.00 2,200.00 2,195.00 2,200.00 40.8K
11:25 2,195.00 2,200.00 2,195.00 2,195.00 548.0K
11:30 2,195.00 2,200.00 2,195.00 2,195.00 79.5K
11:35 2,197.00 2,197.00 2,192.00 2,192.00 198.9K
11:40 2,192.00 2,195.00 2,190.00 2,195.00 37.2K
11:45 2,195.00 2,195.00 2,192.00 2,192.00 33.5K
11:50 2,195.00 2,195.00 2,190.00 2,195.00 10.2K
11:55 2,195.00 2,195.00 2,190.00 2,190.00 5,635.0K
12:00 2,190.00 2,190.00 2,185.00 2,187.00 188.7K
12:05 2,185.00 2,185.00 2,182.00 2,185.00 466.4K
12:10 2,182.00 2,190.00 2,180.00 2,190.00 690.8K
12:15 2,185.00 2,185.00 2,180.00 2,185.00 274.1K
12:20 2,180.00 2,185.00 2,175.00 2,180.00 7,090.6K
12:25 2,180.00 2,180.00 2,175.00 2,177.00 575.7K
12:30 2,180.00 2,180.00 2,175.00 2,180.00 229.3K
12:35 2,180.00 2,180.00 2,175.00 2,177.00 254.9K
12:40 2,175.00 2,180.00 2,175.00 2,177.00 290.8K
12:45 2,180.00 2,180.00 2,170.00 2,175.00 2,588.9K
12:50 2,175.00 2,180.00 2,175.00 2,180.00 1,643.8K
12:55 2,180.00 2,180.00 2,175.00 2,177.00 137.8K
13:00 2,175.00 2,180.00 2,170.00 2,175.00 2,619.2K
13:05 2,175.00 2,175.00 2,170.00 2,175.00 156.2K
13:10 2,175.00 2,175.00 2,167.00 2,170.00 3,017.0K
13:15 2,170.00 2,175.00 2,167.00 2,170.00 758.0K
13:20 2,170.00 2,180.00 2,170.00 2,180.00 2,016.2K
13:25 2,180.00 2,180.00 2,175.00 2,180.00 194.3K
13:30 2,177.00 2,185.00 2,177.00 2,182.00 3,240.8K
13:35 2,185.00 2,185.00 2,177.00 2,182.00 1,177.4K
13:40 2,180.00 2,182.00 2,175.00 2,180.00 366.0K
13:45 2,177.00 2,182.00 2,177.00 2,177.00 405.2K
13:50 2,177.00 2,185.00 2,177.00 2,180.00 547.5K
13:55 2,177.00 2,185.00 2,177.00 2,185.00 298.1K
14:00 2,185.00 2,185.00 2,180.00 2,185.00 47.5K
14:05 2,180.00 2,185.00 2,180.00 2,180.00 103.5K
14:10 2,180.00 2,185.00 2,180.00 2,182.00 216.5K
14:15 2,182.00 2,185.00 2,180.00 2,185.00 42.1K
14:20 2,180.00 2,190.00 2,180.00 2,190.00 3,035.4K
14:25 2,187.00 2,190.00 2,185.00 2,187.00 285.7K
14:30 2,185.00 2,195.00 2,185.00 2,190.00 2,942.0K
14:35 2,190.00 2,190.00 2,185.00 2,185.00 534.8K
14:40 2,185.00 2,190.00 2,180.00 2,182.00 1,835.4K
14:45 2,182.00 2,185.00 2,180.00 2,182.00 1,129.0K
14:50 2,182.00 2,185.00 2,180.00 2,185.00 108.0K
14:55 2,185.00 2,185.00 2,180.00 2,185.00 223.5K
15:00 2,180.00 2,185.00 2,180.00 2,185.00 117.7K
15:05 2,182.00 2,185.00 2,180.00 2,182.00 1,263.1K
15:10 2,182.00 2,185.00 2,180.00 2,185.00 569.0K
15:15 2,182.00 2,190.00 2,182.00 2,187.00 1,612.3K
15:25 2,185.00 2,185.00 2,185.00 2,185.00 1,332.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음