1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,120.00 | 2,135.00 | 2,110.00 | 2,125.00 | 17,868.0K |
| 09:05 | 2,125.00 | 2,145.00 | 2,125.00 | 2,145.00 | 7,988.5K |
| 09:10 | 2,150.00 | 2,155.00 | 2,145.00 | 2,150.00 | 4,488.3K |
| 09:15 | 2,155.00 | 2,155.00 | 2,145.00 | 2,147.00 | 3,456.4K |
| 09:20 | 2,150.00 | 2,150.00 | 2,140.00 | 2,145.00 | 1,149.8K |
| 09:25 | 2,145.00 | 2,150.00 | 2,140.00 | 2,145.00 | 502.6K |
| 09:30 | 2,145.00 | 2,145.00 | 2,130.00 | 2,135.00 | 3,127.1K |
| 09:35 | 2,135.00 | 2,135.00 | 2,125.00 | 2,132.00 | 2,841.3K |
| 09:40 | 2,135.00 | 2,135.00 | 2,125.00 | 2,135.00 | 1,547.9K |
| 09:45 | 2,135.00 | 2,135.00 | 2,125.00 | 2,127.00 | 817.6K |
| 09:50 | 2,130.00 | 2,135.00 | 2,127.00 | 2,127.00 | 867.4K |
| 09:55 | 2,135.00 | 2,135.00 | 2,120.00 | 2,125.00 | 1,976.4K |
| 10:00 | 2,125.00 | 2,130.00 | 2,125.00 | 2,127.00 | 328.6K |
| 10:05 | 2,127.00 | 2,140.00 | 2,125.00 | 2,130.00 | 2,407.4K |
| 10:10 | 2,130.00 | 2,130.00 | 2,120.00 | 2,125.00 | 1,447.7K |
| 10:15 | 2,125.00 | 2,130.00 | 2,122.00 | 2,125.00 | 1,031.6K |
| 10:20 | 2,125.00 | 2,130.00 | 2,120.00 | 2,125.00 | 665.7K |
| 10:25 | 2,125.00 | 2,130.00 | 2,120.00 | 2,122.00 | 480.8K |
| 10:30 | 2,125.00 | 2,135.00 | 2,125.00 | 2,132.00 | 1,462.2K |
| 10:35 | 2,135.00 | 2,140.00 | 2,130.00 | 2,135.00 | 2,376.5K |
| 10:40 | 2,137.00 | 2,140.00 | 2,130.00 | 2,135.00 | 615.9K |
| 10:45 | 2,135.00 | 2,135.00 | 2,130.00 | 2,135.00 | 21.1K |
| 10:50 | 2,135.00 | 2,137.00 | 2,130.00 | 2,135.00 | 305.1K |
| 10:55 | 2,135.00 | 2,140.00 | 2,130.00 | 2,135.00 | 430.3K |
| 11:00 | 2,135.00 | 2,142.00 | 2,135.00 | 2,140.00 | 1,947.7K |
| 11:05 | 2,140.00 | 2,145.00 | 2,135.00 | 2,140.00 | 357.4K |
| 11:10 | 2,140.00 | 2,145.00 | 2,135.00 | 2,135.00 | 144.2K |
| 11:15 | 2,140.00 | 2,140.00 | 2,135.00 | 2,140.00 | 23.6K |
| 11:20 | 2,140.00 | 2,140.00 | 2,135.00 | 2,140.00 | 245.3K |
| 11:25 | 2,140.00 | 2,145.00 | 2,140.00 | 2,140.00 | 161.6K |
| 11:30 | 2,140.00 | 2,140.00 | 2,135.00 | 2,140.00 | 44.0K |
| 11:35 | 2,140.00 | 2,140.00 | 2,135.00 | 2,137.00 | 381.7K |
| 11:40 | 2,137.00 | 2,140.00 | 2,135.00 | 2,140.00 | 102.2K |
| 11:45 | 2,140.00 | 2,145.00 | 2,135.00 | 2,140.00 | 146.6K |
| 11:50 | 2,140.00 | 2,145.00 | 2,137.00 | 2,145.00 | 320.2K |
| 11:55 | 2,140.00 | 2,145.00 | 2,137.00 | 2,142.00 | 221.6K |
| 12:00 | 2,142.00 | 2,145.00 | 2,140.00 | 2,140.00 | 233.3K |
| 12:05 | 2,140.00 | 2,142.00 | 2,135.00 | 2,140.00 | 75.0K |
| 12:10 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 262.4K |
| 12:15 | 2,140.00 | 2,145.00 | 2,135.00 | 2,145.00 | 250.2K |
| 12:20 | 2,142.00 | 2,145.00 | 2,140.00 | 2,145.00 | 92.2K |
| 12:25 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | 37.8K |
| 12:30 | 2,145.00 | 2,145.00 | 2,140.00 | 2,145.00 | 42.5K |
| 12:35 | 2,140.00 | 2,145.00 | 2,140.00 | 2,140.00 | 253.3K |
| 12:40 | 2,145.00 | 2,145.00 | 2,140.00 | 2,145.00 | 42.9K |
| 12:45 | 2,145.00 | 2,145.00 | 2,140.00 | 2,142.00 | 19.3K |
| 12:50 | 2,145.00 | 2,145.00 | 2,140.00 | 2,145.00 | 104.5K |
| 12:55 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | 5.5K |
| 13:00 | 2,145.00 | 2,145.00 | 2,140.00 | 2,140.00 | 32.0K |
| 13:05 | 2,145.00 | 2,145.00 | 2,137.00 | 2,137.00 | 829.9K |
| 13:10 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 85.5K |
| 13:15 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 76.6K |
| 13:20 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 156.3K |
| 13:25 | 2,135.00 | 2,135.00 | 2,130.00 | 2,135.00 | 1,171.9K |
| 13:30 | 2,135.00 | 2,140.00 | 2,132.00 | 2,135.00 | 483.6K |
| 13:35 | 2,135.00 | 2,140.00 | 2,130.00 | 2,140.00 | 405.3K |
| 13:40 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 92.1K |
| 13:45 | 2,135.00 | 2,145.00 | 2,135.00 | 2,140.00 | 1,465.3K |
| 13:50 | 2,140.00 | 2,140.00 | 2,135.00 | 2,137.00 | 503.0K |
| 13:55 | 2,137.00 | 2,140.00 | 2,137.00 | 2,140.00 | 53.6K |
| 14:00 | 2,140.00 | 2,140.00 | 2,135.00 | 2,137.00 | 76.3K |
| 14:05 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 69.0K |
| 14:10 | 2,140.00 | 2,140.00 | 2,130.00 | 2,135.00 | 887.2K |
| 14:15 | 2,135.00 | 2,135.00 | 2,130.00 | 2,132.00 | 52.7K |
| 14:20 | 2,135.00 | 2,135.00 | 2,130.00 | 2,135.00 | 607.9K |
| 14:25 | 2,135.00 | 2,135.00 | 2,132.00 | 2,132.00 | 81.6K |
| 14:30 | 2,135.00 | 2,135.00 | 2,130.00 | 2,132.00 | 341.2K |
| 14:35 | 2,130.00 | 2,135.00 | 2,130.00 | 2,135.00 | 68.9K |
| 14:40 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 104.2K |
| 14:45 | 2,135.00 | 2,135.00 | 2,130.00 | 2,135.00 | 95.8K |
| 14:50 | 2,135.00 | 2,135.00 | 2,132.00 | 2,135.00 | 43.3K |
| 14:55 | 2,135.00 | 2,135.00 | 2,130.00 | 2,132.00 | 243.0K |
| 15:00 | 2,130.00 | 2,135.00 | 2,130.00 | 2,132.00 | 77.6K |
| 15:05 | 2,135.00 | 2,135.00 | 2,125.00 | 2,130.00 | 3,757.7K |
| 15:10 | 2,130.00 | 2,130.00 | 2,125.00 | 2,130.00 | 130.3K |
| 15:15 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 386.5K |
| 15:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 1,056.6K |